UOMI Historical Data

UOMI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00142
+0.00%
$ 6.06 million $ 15,003
Dec 22, 7 AM $ 0.00142
-0.07%
$ 6.06 million $ 15,039
Dec 22, 6 AM $ 0.00142
-0.14%
$ 6.07 million $ 15,030
Dec 22, 5 AM $ 0.00143
+0.21%
$ 6.08 million $ 15,030
Dec 22, 4 AM $ 0.00142
-0.14%
$ 6.06 million $ 15,120
Dec 22, 3 AM $ 0.00143
+0.00%
$ 6.07 million $ 15,183
Dec 22, 2 AM $ 0.00143
+0.21%
$ 6.07 million $ 15,139
Dec 22, 1 AM $ 0.00142
-0.07%
$ 6.06 million $ 15,198
Dec 22, 12 AM $ 0.00142
+0.21%
$ 6.06 million $ 15,153
Dec 21, 11 PM $ 0.00142
-0.07%
$ 6.05 million $ 15,249
Dec 21, 10 PM $ 0.00142
-0.21%
$ 6.06 million $ 15,334
Dec 21, 9 PM $ 0.00142
+0.14%
$ 6.07 million $ 15,359
Dec 21, 8 PM $ 0.00142
-0.14%
$ 6.06 million $ 15,263
Dec 21, 7 PM $ 0.00142
-0.14%
$ 6.07 million $ 15,251
Dec 21, 6 PM $ 0.00143
+0.35%
$ 6.08 million $ 15,227
Dec 21, 5 PM $ 0.00142
-0.14%
$ 6.06 million $ 15,241
Dec 21, 4 PM $ 0.00142
+0.21%
$ 6.06 million $ 15,260
Dec 21, 3 PM $ 0.00142
+0.00%
$ 6.05 million $ 15,287
Dec 21, 2 PM $ 0.00142
+0.07%
$ 6.05 million $ 15,258
Dec 21, 1 PM $ 0.00142
-0.42%
$ 6.05 million $ 15,281
Dec 21, 12 PM $ 0.00143
+0.21%
$ 6.09 million $ 15,154
Dec 21, 11 AM $ 0.00143
+0.07%
$ 6.09 million $ 15,161
Dec 21, 10 AM $ 0.00143
+0.00%
$ 6.08 million $ 15,192
Dec 21, 9 AM $ 0.00143
+0.07%
$ 6.09 million $ 15,161
Dec 21, 8 AM $ 0.00143
+0.00%
$ 6.09 million $ 15,154
Dec 21, 7 AM $ 0.00143
+0.28%
$ 6.09 million $ 15,168
Dec 21, 6 AM $ 0.00143
-0.07%
$ 6.08 million $ 15,167
Dec 21, 5 AM $ 0.00143
+0.07%
$ 6.09 million $ 15,144
Dec 21, 4 AM $ 0.00143
+0.00%
$ 6.09 million $ 15,131
Dec 21, 3 AM $ 0.00143
+0.14%
$ 6.09 million $ 15,122
Dec 21, 2 AM $ 0.00142
-0.14%
$ 6.07 million $ 15,152
Dec 21, 1 AM $ 0.00143
+0.21%
$ 6.1 million $ 15,120
Dec 21, 12 AM $ 0.00143
+0.14%
$ 6.09 million $ 15,153
Dec 20, 11 PM $ 0.00143
-0.07%
$ 6.09 million $ 15,122
Dec 20, 10 PM $ 0.00143
+0.07%
$ 6.08 million $ 15,136
Dec 20, 9 PM $ 0.00143
-0.07%
$ 6.09 million $ 15,135
Dec 20, 8 PM $ 0.00143
+0.14%
$ 6.09 million $ 15,215
Dec 20, 7 PM $ 0.00143
-0.07%
$ 6.08 million $ 15,264
Dec 20, 6 PM $ 0.00143
-0.14%
$ 6.09 million $ 15,223
Dec 20, 5 PM $ 0.00143
-0.35%
$ 6.08 million $ 15,110
Dec 20, 4 PM $ 0.00143
+0.07%
$ 6.09 million $ 15,058
Dec 20, 3 PM $ 0.00143
+0.14%
$ 6.09 million $ 15,048
Dec 20, 2 PM $ 0.00143
-0.07%
$ 6.09 million $ 15,075
Dec 20, 1 PM $ 0.00143
+0.21%
$ 6.09 million $ 15,057
Dec 20, 12 PM $ 0.00143
+0.00%
$ 6.08 million $ 15,154
Dec 20, 11 AM $ 0.00143
-0.28%
$ 6.08 million $ 15,156
Dec 20, 10 AM $ 0.00143
+0.07%
$ 6.09 million $ 15,188
Dec 20, 9 AM $ 0.00143
+0.00%
$ 6.09 million $ 15,180
Dec 20, 8 AM $ 0.00143
+0.28%
$ 6.09 million $ 15,216
Dec 20, 7 AM $ 0.00142
-0.34%
$ 6.07 million $ 15,205