Coinranking
UOMI Historical Data
UOMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 0.0035 | +1.25% | ||
| Oct 17, 2025 | $ 0.00347 | -0.52% | ||
| Oct 16, 2025 | $ 0.00347 | -4.40% | ||
| Oct 15, 2025 | $ 0.00363 | -1.33% | ||
| Oct 14, 2025 | $ 0.00369 | +5.91% | ||
| Oct 13, 2025 | $ 0.00348 | +4.25% | ||
| Oct 12, 2025 | $ 0.00334 | +5.71% | ||
| Oct 11, 2025 | $ 0.00316 | -3.07% | ||
| Oct 10, 2025 | $ 0.00326 | -5.35% | ||
| Oct 9, 2025 | $ 0.00345 | -1.28% | ||
| Oct 8, 2025 | $ 0.00349 | +0.10% | ||
| Oct 7, 2025 | $ 0.00349 | -3.57% | ||
| Oct 6, 2025 | $ 0.00362 | +2.74% | ||
| Oct 5, 2025 | $ 0.00352 | +1.96% | ||
| Oct 4, 2025 | $ 0.00345 | +0.03% | ||
| Oct 3, 2025 | $ 0.00346 | +0.77% | ||
| Oct 2, 2025 | $ 0.00343 | +14.02% | ||
| Oct 1, 2025 | $ 0.00301 | +1.58% | ||
| Sep 30, 2025 | $ 0.00296 | -0.74% | ||
| Sep 29, 2025 | $ 0.00298 | +1.74% | ||
| Sep 28, 2025 | $ 0.00293 | +0.29% | ||
| Sep 27, 2025 | $ 0.00292 | -1.06% | ||
| Sep 26, 2025 | $ 0.00294 | -0.36% | ||
| Sep 25, 2025 | $ 0.00296 | -3.22% | ||
| Sep 24, 2025 | $ 0.00306 | -2.56% | ||
| Sep 23, 2025 | $ 0.00314 | +0.50% | ||
| Sep 22, 2025 | $ 0.00312 | -6.74% | ||
| Sep 21, 2025 | $ 0.00334 | -0.34% | ||
| Sep 20, 2025 | $ 0.00334 | +0.18% | ||
| Sep 19, 2025 | $ 0.00333 | -2.07% | ||
| Sep 18, 2025 | $ 0.00341 | -0.38% | ||
| Sep 17, 2025 | $ 0.00342 | -0.81% | ||
| Sep 16, 2025 | $ 0.00345 | -6.24% | ||
| Sep 15, 2025 | $ 0.00367 | -7.73% | ||
| Sep 14, 2025 | $ 0.00395 | +2.50% | ||
| Sep 13, 2025 | $ 0.00385 | -9.47% | ||
| Sep 12, 2025 | $ 0.00432 | +12.73% | ||
| Sep 11, 2025 | $ 0.00383 | -12.11% | ||
| Sep 10, 2025 | $ 0.00435 | -7.64% | ||