UOMI Historical Data

UOMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000906
-0.23%
$ 3.86 million $ 572
Mar 5, 10 AM $ 0.000908
+0.23%
$ 3.87 million $ 590
Mar 5, 9 AM $ 0.000906
+0.00%
$ 3.86 million $ 572
Mar 5, 8 AM $ 0.000906
-0.14%
$ 3.86 million $ 713
Mar 5, 7 AM $ 0.000907
+0.14%
$ 3.87 million $ 933
Mar 5, 6 AM $ 0.000906
-0.14%
$ 3.86 million $ 916
Mar 5, 5 AM $ 0.000907
+0.00%
$ 3.87 million $ 934
Mar 5, 4 AM $ 0.000907
+0.14%
$ 3.87 million $ 934
Mar 5, 3 AM $ 0.000906
+0.00%
$ 3.86 million $ 916
Mar 5, 2 AM $ 0.000906
+0.00%
$ 3.86 million $ 916
Mar 5, 1 AM $ 0.000906
-0.15%
$ 3.86 million $ 990
Mar 5, 12 AM $ 0.000907
+0.15%
$ 3.87 million $ 908
Mar 4, 11 PM $ 0.000906
-0.15%
$ 3.86 million $ 899
Mar 4, 10 PM $ 0.000907
-0.29%
$ 3.87 million $ 899
Mar 4, 9 PM $ 0.00091
+0.00%
$ 3.88 million $ 894
Mar 4, 8 PM $ 0.00091
+0.00%
$ 3.88 million $ 894
Mar 4, 7 PM $ 0.00091
+0.22%
$ 3.88 million $ 933
Mar 4, 6 PM $ 0.000908
-0.07%
$ 3.87 million $ 830
Mar 4, 5 PM $ 0.000909
+0.18%
$ 3.87 million $ 748
Mar 4, 4 PM $ 0.000907
+0.00%
$ -- $ 738
Mar 4, 1 PM $ 0.000899
+0.00%
$ 3.83 million $ 1,075
Mar 4, 12 PM $ 0.000898
+0.00%
$ 3.83 million $ 1,060
Mar 4, 11 AM $ 0.000899
+0.00%
$ 3.83 million $ 1,074
Mar 4, 9 AM $ 0.000901
-0.13%
$ 3.84 million $ 1,104
Mar 4, 8 AM $ 0.000901
+0.85%
$ 3.84 million $ 1,104
Mar 4, 7 AM $ 0.000892
+0.00%
$ 3.8 million $ 1,024
Mar 4, 6 AM $ 0.000892
+0.00%
$ 3.8 million $ 2,394
Mar 4, 5 AM $ 0.000892
+0.00%
$ 3.8 million $ 2,394
Mar 4, 4 AM $ 0.000892
+0.00%
$ 3.8 million $ 2,394
Mar 4, 3 AM $ 0.000892
+0.00%
$ 3.8 million $ 2,409
Mar 4, 2 AM $ 0.000892
+0.34%
$ 3.8 million $ 2,923
Mar 4, 1 AM $ 0.000889
+0.00%
$ 3.79 million $ 2,948
Mar 4, 12 AM $ 0.000889
+0.00%
$ 3.79 million $ 2,948
Mar 3, 11 PM $ 0.000889
+0.00%
$ 3.79 million $ 3,045
Mar 3, 10 PM $ 0.000889
+0.00%
$ 3.79 million $ 3,170
Mar 3, 9 PM $ 0.000889
+0.00%
$ 3.79 million $ 3,361
Mar 3, 8 PM $ 0.000889
-0.11%
$ 3.79 million $ 3,363
Mar 3, 7 PM $ 0.00089
+0.00%
$ 3.79 million $ 3,510
Mar 3, 6 PM $ 0.00089
+0.00%
$ 3.79 million $ 3,509
Mar 3, 5 PM $ 0.00089
-0.56%
$ 3.79 million $ 3,894
Mar 3, 4 PM $ 0.000895
+0.79%
$ 3.81 million $ 3,887
Mar 3, 3 PM $ 0.000888
-0.45%
$ 3.78 million $ 3,691
Mar 3, 2 PM $ 0.000892
+0.00%
$ 3.8 million $ 3,396
Mar 3, 1 PM $ 0.000892
+0.00%
$ 3.8 million $ 3,404
Mar 3, 12 PM $ 0.000892
-0.11%
$ 3.8 million $ 3,457
Mar 3, 11 AM $ 0.000893
+0.00%
$ 3.81 million $ 3,434
Mar 3, 10 AM $ 0.000893
-0.22%
$ 3.81 million $ 3,425
Mar 3, 9 AM $ 0.000895
-0.38%
$ 3.81 million $ 3,329
Mar 3, 8 AM $ 0.000898
-0.29%
$ 3.83 million $ 3,262
Mar 3, 7 AM $ 0.000901
-2.65%
$ 3.84 million $ 3,123