UOMI Historical Data

UOMI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00143
+0.35%
$ 6.09 million $ 15,441
Dec 20, 5 AM $ 0.00142
-0.21%
$ 6.07 million $ 15,455
Dec 20, 4 AM $ 0.00143
+0.07%
$ 6.09 million $ 15,445
Dec 20, 3 AM $ 0.00143
+0.01%
$ 6.08 million $ 15,427
Dec 20, 2 AM $ 0.00143
+0.00%
$ 6.08 million $ 15,839
Dec 20, 1 AM $ 0.00143
-0.07%
$ 6.08 million $ 15,819
Dec 20, 12 AM $ 0.00143
-0.07%
$ 6.08 million $ 15,765
Dec 19, 11 PM $ 0.00143
+0.07%
$ 6.09 million $ 15,783
Dec 19, 10 PM $ 0.00143
+0.07%
$ 6.08 million $ 15,667
Dec 19, 9 PM $ 0.00143
+0.20%
$ 6.08 million $ 15,648
Dec 19, 8 PM $ 0.00142
-0.34%
$ 6.07 million $ 15,601
Dec 19, 7 PM $ 0.00143
+0.27%
$ 6.09 million $ 15,605
Dec 19, 6 PM $ 0.00142
-0.33%
$ 6.07 million $ 15,727
Dec 19, 5 PM $ 0.00143
+0.08%
$ 6.09 million $ 15,803
Dec 19, 4 PM $ 0.00143
+0.13%
$ 6.09 million $ 16,417
Dec 19, 3 PM $ 0.00143
-0.15%
$ 6.08 million $ 16,362
Dec 19, 2 PM $ 0.00143
+0.13%
$ 6.09 million $ 16,488
Dec 19, 1 PM $ 0.00143
-0.06%
$ 6.08 million $ 16,529
Dec 19, 12 PM $ 0.00143
-0.06%
$ 6.09 million $ 17,056
Dec 19, 11 AM $ 0.00143
+0.19%
$ 6.09 million $ 17,031
Dec 19, 10 AM $ 0.00143
+0.06%
$ 6.08 million $ 17,057
Dec 19, 9 AM $ 0.00143
-0.06%
$ 6.07 million $ 17,085
Dec 19, 8 AM $ 0.00143
-0.31%
$ 6.08 million $ 17,074
Dec 19, 7 AM $ 0.00143
+0.84%
$ 6.1 million $ 17,151
Dec 19, 6 AM $ 0.00142
-0.13%
$ 6.05 million $ 16,907
Dec 19, 5 AM $ 0.00142
+0.13%
$ 6.05 million $ 16,892
Dec 19, 4 AM $ 0.00142
-0.06%
$ 6.05 million $ 16,881
Dec 19, 3 AM $ 0.00142
+1.22%
$ 6.05 million $ 16,892
Dec 19, 2 AM $ 0.0014
-0.07%
$ 5.98 million $ 16,455
Dec 19, 1 AM $ 0.0014
-0.20%
$ 5.98 million $ 16,479
Dec 19, 12 AM $ 0.00141
-0.13%
$ 5.99 million $ 16,554
Dec 18, 11 PM $ 0.00141
+0.59%
$ 6 million $ 16,535
Dec 18, 10 PM $ 0.0014
-0.39%
$ 5.96 million $ 16,645
Dec 18, 9 PM $ 0.00141
+0.20%
$ 5.99 million $ 16,629
Dec 18, 8 PM $ 0.0014
+0.13%
$ 5.98 million $ 16,668
Dec 18, 7 PM $ 0.0014
-0.65%
$ 5.97 million $ 16,654
Dec 18, 6 PM $ 0.00141
+0.07%
$ 6.01 million $ 16,558
Dec 18, 5 PM $ 0.00141
-1.67%
$ 6 million $ 16,771
Dec 18, 4 PM $ 0.00143
-0.21%
$ 6.11 million $ 16,198
Dec 18, 3 PM $ 0.00144
+0.61%
$ 6.12 million $ 16,484
Dec 18, 2 PM $ 0.00143
+0.06%
$ 6.08 million $ 16,739
Dec 18, 1 PM $ 0.00143
+1.43%
$ 6.08 million $ 16,809
Dec 18, 12 PM $ 0.00141
+0.20%
$ 5.99 million $ 16,248
Dec 18, 11 AM $ 0.0014
+0.27%
$ 5.98 million $ 16,271
Dec 18, 10 AM $ 0.0014
-0.34%
$ 5.96 million $ 16,300
Dec 18, 9 AM $ 0.0014
-0.13%
$ 5.98 million $ 16,273
Dec 18, 8 AM $ 0.00141
+0.07%
$ 5.99 million $ 16,258
Dec 18, 7 AM $ 0.00141
-0.13%
$ 5.99 million $ 16,208
Dec 18, 6 AM $ 0.00141
+0.27%
$ 6 million $ 16,212
Dec 18, 5 AM $ 0.0014
-0.20%
$ 5.98 million $ 16,292