UOMI Historical Data

UOMI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00141
+0.13%
$ 5.99 million $ 16,315
Dec 18, 3 AM $ 0.0014
+0.07%
$ 5.98 million $ 16,350
Dec 18, 2 AM $ 0.0014
-0.40%
$ 5.98 million $ 16,344
Dec 18, 1 AM $ 0.00141
+0.40%
$ 6 million $ 16,272
Dec 18, 12 AM $ 0.0014
+0.00%
$ 5.98 million $ 16,188
Dec 17, 11 PM $ 0.0014
-0.13%
$ 5.98 million $ 16,194
Dec 17, 10 PM $ 0.00141
+0.13%
$ 5.99 million $ 16,166
Dec 17, 9 PM $ 0.0014
-0.13%
$ 5.98 million $ 16,147
Dec 17, 8 PM $ 0.00141
+0.13%
$ 5.99 million $ 16,195
Dec 17, 7 PM $ 0.0014
+0.00%
$ 5.98 million $ 16,139
Dec 17, 6 PM $ 0.0014
-0.75%
$ 5.98 million $ 16,118
Dec 17, 5 PM $ 0.00141
+0.07%
$ 6.02 million $ 15,931
Dec 17, 4 PM $ 0.00141
-0.99%
$ 6.02 million $ 15,919
Dec 17, 3 PM $ 0.00143
+0.06%
$ 6.08 million $ 15,687
Dec 17, 2 PM $ 0.00143
+0.00%
$ 6.08 million $ 15,292
Dec 17, 1 PM $ 0.00143
+0.07%
$ 6.08 million $ 15,303
Dec 17, 12 PM $ 0.00142
-0.07%
$ 6.07 million $ 15,298
Dec 17, 11 AM $ 0.00143
+0.28%
$ 6.08 million $ 15,334
Dec 17, 10 AM $ 0.00142
-0.21%
$ 6.06 million $ 15,287
Dec 17, 9 AM $ 0.00142
+0.21%
$ 6.07 million $ 15,265
Dec 17, 8 AM $ 0.00142
-0.14%
$ 6.06 million $ 15,241
Dec 17, 7 AM $ 0.00142
+0.21%
$ 6.07 million $ 15,245
Dec 17, 6 AM $ 0.00142
-0.34%
$ 6.06 million $ 15,490
Dec 17, 5 AM $ 0.00143
+0.07%
$ 6.08 million $ 15,492
Dec 17, 4 AM $ 0.00142
+0.27%
$ 6.07 million $ 15,477
Dec 17, 3 AM $ 0.00142
-0.21%
$ 6.06 million $ 15,424
Dec 17, 2 AM $ 0.00142
+0.14%
$ 6.07 million $ 15,396
Dec 17, 1 AM $ 0.00142
-0.14%
$ 6.06 million $ 15,472
Dec 17, 12 AM $ 0.00142
+0.28%
$ 6.07 million $ 15,585
Dec 16, 11 PM $ 0.00142
-0.20%
$ 6.05 million $ 15,664
Dec 16, 10 PM $ 0.00142
+0.07%
$ 6.06 million $ 15,686
Dec 16, 9 PM $ 0.00142
+0.07%
$ 6.06 million $ 15,767
Dec 16, 8 PM $ 0.00142
-0.34%
$ 6.06 million $ 15,774
Dec 16, 7 PM $ 0.00143
+0.00%
$ 6.08 million $ 15,834
Dec 16, 6 PM $ 0.00143
+0.28%
$ 6.08 million $ 15,962
Dec 16, 5 PM $ 0.00142
-0.20%
$ 6.06 million $ 16,186
Dec 16, 4 PM $ 0.00142
+0.33%
$ 6.07 million $ 16,313
Dec 16, 3 PM $ 0.00142
-0.06%
$ 6.05 million $ 16,423
Dec 16, 2 PM $ 0.00142
-0.60%
$ 6.06 million $ 16,649
Dec 16, 1 PM $ 0.00143
+0.26%
$ 6.09 million $ 16,736
Dec 16, 12 PM $ 0.00143
-0.13%
$ 6.08 million $ 16,781
Dec 16, 11 AM $ 0.00143
+0.00%
$ 6.08 million $ 16,824
Dec 16, 10 AM $ 0.00143
+0.07%
$ 6.08 million $ 16,791
Dec 16, 9 AM $ 0.00143
-0.06%
$ 6.08 million $ 16,847
Dec 16, 8 AM $ 0.00143
+0.00%
$ 6.08 million $ 16,957
Dec 16, 7 AM $ 0.00143
-0.79%
$ 6.08 million $ 17,011
Dec 16, 6 AM $ 0.00144
+0.06%
$ 6.13 million $ 16,757
Dec 16, 5 AM $ 0.00144
-0.19%
$ 6.13 million $ 16,690
Dec 16, 4 AM $ 0.00144
+0.00%
$ 6.14 million $ 16,723
Dec 16, 3 AM $ 0.00144
+0.13%
$ 6.14 million $ 16,771