UOMI Historical Data

UOMI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00144
+0.20%
$ 6.13 million $ 16,874
Dec 16, 1 AM $ 0.00144
-0.19%
$ 6.12 million $ 16,764
Dec 16, 12 AM $ 0.00144
+0.50%
$ 6.13 million $ 16,734
Dec 15, 11 PM $ 0.00143
-0.26%
$ 6.1 million $ 16,752
Dec 15, 10 PM $ 0.00144
+0.26%
$ 6.12 million $ 16,857
Dec 15, 9 PM $ 0.00143
-0.26%
$ 6.1 million $ 16,907
Dec 15, 8 PM $ 0.00144
+0.13%
$ 6.12 million $ 16,902
Dec 15, 7 PM $ 0.00143
-0.19%
$ 6.11 million $ 16,947
Dec 15, 6 PM $ 0.00144
-0.53%
$ 6.12 million $ 16,940
Dec 15, 5 PM $ 0.00144
-0.48%
$ 6.15 million $ 16,745
Dec 15, 4 PM $ 0.00145
-0.20%
$ 6.18 million $ 16,638
Dec 15, 3 PM $ 0.00145
-1.66%
$ 6.2 million $ 16,526
Dec 15, 2 PM $ 0.00148
+0.03%
$ 6.3 million $ 16,337
Dec 15, 1 PM $ 0.00148
+0.19%
$ 6.3 million $ 16,152
Dec 15, 12 PM $ 0.00148
-0.46%
$ 6.29 million $ 16,160
Dec 15, 11 AM $ 0.00148
+0.27%
$ 6.32 million $ 16,093
Dec 15, 10 AM $ 0.00148
+0.00%
$ 6.3 million $ 16,241
Dec 15, 9 AM $ 0.00148
+0.02%
$ 6.3 million $ 16,184
Dec 15, 8 AM $ 0.00148
+0.20%
$ 6.3 million $ 16,247
Dec 15, 7 AM $ 0.00147
-0.07%
$ 6.29 million $ 16,219
Dec 15, 6 AM $ 0.00148
+0.53%
$ 6.29 million $ 16,233
Dec 15, 5 AM $ 0.00147
-0.53%
$ 6.26 million $ 16,326
Dec 15, 4 AM $ 0.00148
+0.20%
$ 6.29 million $ 16,307
Dec 15, 3 AM $ 0.00147
+0.13%
$ 6.28 million $ 16,309
Dec 15, 2 AM $ 0.00147
-0.26%
$ 6.27 million $ 16,279
Dec 15, 1 AM $ 0.00147
+0.20%
$ 6.29 million $ 16,308
Dec 15, 12 AM $ 0.00147
+0.00%
$ 6.27 million $ 16,315
Dec 14, 11 PM $ 0.00147
-0.41%
$ 6.27 million $ 16,186
Dec 14, 10 PM $ 0.00148
+0.00%
$ 6.3 million $ 16,116
Dec 14, 9 PM $ 0.00148
-0.07%
$ 6.3 million $ 16,099
Dec 14, 8 PM $ 0.00148
-0.07%
$ 6.3 million $ 15,992
Dec 14, 7 PM $ 0.00148
+0.20%
$ 6.31 million $ 15,906
Dec 14, 6 PM $ 0.00148
-0.20%
$ 6.29 million $ 15,928
Dec 14, 5 PM $ 0.00148
+0.00%
$ 6.31 million $ 15,874
Dec 14, 4 PM $ 0.00148
+0.27%
$ 6.31 million $ 15,873
Dec 14, 3 PM $ 0.00148
-0.33%
$ 6.29 million $ 15,854
Dec 14, 2 PM $ 0.00148
+0.27%
$ 6.31 million $ 15,780
Dec 14, 1 PM $ 0.00148
+0.00%
$ 6.29 million $ 15,904
Dec 14, 12 PM $ 0.00148
-0.07%
$ 6.29 million $ 15,908
Dec 14, 11 AM $ 0.00148
-0.20%
$ 6.3 million $ 15,942
Dec 14, 10 AM $ 0.00148
+0.00%
$ 6.31 million $ 15,853
Dec 14, 9 AM $ 0.00148
-0.21%
$ 6.31 million $ 16,016
Dec 14, 8 AM $ 0.00148
+0.00%
$ 6.32 million $ 15,807
Dec 14, 7 AM $ 0.00148
-0.12%
$ 6.32 million $ 15,888
Dec 14, 6 AM $ 0.00149
+0.24%
$ 6.33 million $ 17,616
Dec 14, 5 AM $ 0.00148
-0.30%
$ 6.32 million $ 17,619
Dec 14, 4 AM $ 0.00149
+0.24%
$ 6.34 million $ 17,627
Dec 14, 3 AM $ 0.00148
+0.06%
$ 6.32 million $ 17,617
Dec 14, 2 AM $ 0.00148
-0.18%
$ 6.32 million $ 17,672
Dec 14, 1 AM $ 0.00148
+0.06%
$ 6.33 million $ 17,731