UOMI Historical Data

UOMI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00148
-0.06%
$ 6.32 million $ 17,760
Dec 13, 11 PM $ 0.00148
+0.12%
$ 6.33 million $ 17,785
Dec 13, 10 PM $ 0.00148
-0.12%
$ 6.32 million $ 17,744
Dec 13, 9 PM $ 0.00148
-0.06%
$ 6.33 million $ 17,731
Dec 13, 8 PM $ 0.00149
-0.06%
$ 6.33 million $ 17,776
Dec 13, 7 PM $ 0.00149
+0.18%
$ 6.34 million $ 17,759
Dec 13, 6 PM $ 0.00148
-0.06%
$ 6.32 million $ 17,680
Dec 13, 5 PM $ 0.00148
+0.00%
$ 6.33 million $ 17,714
Dec 13, 4 PM $ 0.00148
+0.12%
$ 6.33 million $ 17,713
Dec 13, 3 PM $ 0.00148
-0.06%
$ 6.32 million $ 17,852
Dec 13, 2 PM $ 0.00148
-0.16%
$ 6.32 million $ 18,381
Dec 13, 1 PM $ 0.00149
-0.06%
$ 6.33 million $ 18,253
Dec 13, 12 PM $ 0.00149
+0.12%
$ 6.34 million $ 18,212
Dec 13, 11 AM $ 0.00149
-0.29%
$ 6.33 million $ 18,192
Dec 13, 10 AM $ 0.00149
-0.18%
$ 6.35 million $ 18,227
Dec 13, 9 AM $ 0.00149
-0.12%
$ 6.36 million $ 18,119
Dec 13, 8 AM $ 0.00149
-0.06%
$ 6.37 million $ 18,178
Dec 13, 7 AM $ 0.0015
+0.01%
$ 6.37 million $ 18,136
Dec 13, 6 AM $ 0.00149
+0.06%
$ 6.37 million $ 16,523
Dec 13, 5 AM $ 0.00149
+0.00%
$ 6.37 million $ 16,467
Dec 13, 4 AM $ 0.00149
+0.00%
$ 6.37 million $ 16,433
Dec 13, 3 AM $ 0.00149
+0.13%
$ 6.37 million $ 16,441
Dec 13, 2 AM $ 0.00149
-0.32%
$ 6.36 million $ 16,457
Dec 13, 1 AM $ 0.0015
+0.13%
$ 6.38 million $ 16,383
Dec 13, 12 AM $ 0.00149
+0.06%
$ 6.37 million $ 16,413
Dec 12, 11 PM $ 0.00149
-0.19%
$ 6.37 million $ 16,443
Dec 12, 10 PM $ 0.0015
+0.19%
$ 6.38 million $ 16,476
Dec 12, 9 PM $ 0.00149
+0.00%
$ 6.37 million $ 16,486
Dec 12, 8 PM $ 0.00149
-0.19%
$ 6.37 million $ 16,824
Dec 12, 7 PM $ 0.0015
+0.13%
$ 6.38 million $ 16,921
Dec 12, 6 PM $ 0.00149
+0.13%
$ 6.37 million $ 16,968
Dec 12, 5 PM $ 0.00149
-0.13%
$ 6.36 million $ 16,938
Dec 12, 4 PM $ 0.00149
-0.40%
$ 6.37 million $ 16,942
Dec 12, 3 PM $ 0.0015
-1.38%
$ 6.4 million $ 16,821
Dec 12, 2 PM $ 0.00152
+0.19%
$ 6.49 million $ 16,386
Dec 12, 1 PM $ 0.00152
-0.26%
$ 6.47 million $ 16,522
Dec 12, 12 PM $ 0.00152
-0.06%
$ 6.49 million $ 16,590
Dec 12, 11 AM $ 0.00152
+0.00%
$ 6.49 million $ 16,612
Dec 12, 10 AM $ 0.00152
+0.32%
$ 6.49 million $ 16,553
Dec 12, 9 AM $ 0.00152
-0.19%
$ 6.47 million $ 16,586
Dec 12, 8 AM $ 0.00152
+0.07%
$ 6.49 million $ 16,620
Dec 12, 7 AM $ 0.00152
+0.03%
$ 6.48 million $ 16,887
Dec 12, 6 AM $ 0.00152
+0.04%
$ 6.48 million $ 27,007
Dec 12, 5 AM $ 0.00152
-0.12%
$ 6.48 million $ 27,069
Dec 12, 4 AM $ 0.00152
-0.04%
$ 6.48 million $ 27,071
Dec 12, 3 AM $ 0.00152
+0.04%
$ 6.49 million $ 27,096
Dec 12, 2 AM $ 0.00152
+0.04%
$ 6.48 million $ 27,229
Dec 12, 1 AM $ 0.00152
-0.04%
$ 6.48 million $ 27,417
Dec 12, 12 AM $ 0.00152
+0.04%
$ 6.48 million $ 27,576
Dec 11, 11 PM $ 0.00152
-0.08%
$ 6.48 million $ 27,852