UOMI Historical Data

UOMI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00152
-0.06%
$ 6.49 million $ 27,884
Dec 11, 9 PM $ 0.00152
+0.65%
$ 6.49 million $ 28,021
Dec 11, 8 PM $ 0.00151
-0.19%
$ 6.45 million $ 27,828
Dec 11, 7 PM $ 0.00152
+0.16%
$ 6.46 million $ 28,129
Dec 11, 6 PM $ 0.00151
-0.16%
$ 6.45 million $ 28,187
Dec 11, 5 PM $ 0.00152
+0.08%
$ 6.46 million $ 28,322
Dec 11, 4 PM $ 0.00151
+0.04%
$ 6.46 million $ 28,406
Dec 11, 3 PM $ 0.00151
-0.12%
$ 6.45 million $ 28,417
Dec 11, 2 PM $ 0.00152
-0.08%
$ 6.46 million $ 28,460
Dec 11, 1 PM $ 0.00152
-0.04%
$ 6.47 million $ 28,343
Dec 11, 12 PM $ 0.00152
+0.08%
$ 6.47 million $ 28,426
Dec 11, 11 AM $ 0.00152
-0.16%
$ 6.46 million $ 28,499
Dec 11, 10 AM $ 0.00152
+0.00%
$ 6.47 million $ 28,481
Dec 11, 9 AM $ 0.00152
+0.12%
$ 6.47 million $ 28,507
Dec 11, 8 AM $ 0.00152
-0.59%
$ 6.47 million $ 28,497
Dec 11, 7 AM $ 0.00153
-4.06%
$ 6.51 million $ 28,339
Dec 11, 6 AM $ 0.00159
+0.06%
$ 6.78 million $ 18,168
Dec 11, 5 AM $ 0.00159
-0.24%
$ 6.78 million $ 18,222
Dec 11, 4 AM $ 0.00159
+0.36%
$ 6.79 million $ 18,298
Dec 11, 3 AM $ 0.00159
-0.67%
$ 6.77 million $ 18,315
Dec 11, 2 AM $ 0.0016
-0.19%
$ 6.81 million $ 18,148
Dec 11, 1 AM $ 0.0016
-0.08%
$ 6.83 million $ 18,020
Dec 11, 12 AM $ 0.0016
-0.61%
$ 6.83 million $ 17,876
Dec 10, 11 PM $ 0.00161
-0.31%
$ 6.87 million $ 17,592
Dec 10, 10 PM $ 0.00162
-0.13%
$ 6.89 million $ 17,595
Dec 10, 9 PM $ 0.00162
+0.12%
$ 6.9 million $ 17,456
Dec 10, 8 PM $ 0.00162
+0.18%
$ 6.9 million $ 17,397
Dec 10, 7 PM $ 0.00162
-0.19%
$ 6.88 million $ 17,050
Dec 10, 6 PM $ 0.00162
+0.12%
$ 6.9 million $ 17,071
Dec 10, 5 PM $ 0.00162
+0.06%
$ 6.89 million $ 16,962
Dec 10, 4 PM $ 0.00161
-0.05%
$ 6.88 million $ 17,065
Dec 10, 3 PM $ 0.00162
+0.12%
$ 6.89 million $ 17,642
Dec 10, 2 PM $ 0.00161
+0.00%
$ 6.88 million $ 17,942
Dec 10, 1 PM $ 0.00161
+0.12%
$ 6.88 million $ 17,894
Dec 10, 12 PM $ 0.00161
+0.00%
$ 6.87 million $ 17,850
Dec 10, 11 AM $ 0.00161
-0.18%
$ 6.87 million $ 17,779
Dec 10, 10 AM $ 0.00161
+0.23%
$ 6.88 million $ 17,692
Dec 10, 9 AM $ 0.00161
-0.41%
$ 6.87 million $ 17,696
Dec 10, 8 AM $ 0.00162
+0.18%
$ 6.89 million $ 17,742
Dec 10, 7 AM $ 0.00161
+0.24%
$ 6.88 million $ 17,720
Dec 10, 6 AM $ 0.00161
-0.41%
$ 6.87 million $ 17,687
Dec 10, 5 AM $ 0.00162
+0.35%
$ 6.89 million $ 17,614
Dec 10, 4 AM $ 0.00161
-0.35%
$ 6.87 million $ 17,589
Dec 10, 3 AM $ 0.00162
+0.12%
$ 6.89 million $ 17,561
Dec 10, 2 AM $ 0.00162
+0.23%
$ 6.89 million $ 17,589
Dec 10, 1 AM $ 0.00161
+0.00%
$ 6.87 million $ 17,635
Dec 10, 12 AM $ 0.00161
-0.35%
$ 6.87 million $ 17,688
Dec 9, 11 PM $ 0.00162
+0.18%
$ 6.89 million $ 17,742
Dec 9, 10 PM $ 0.00161
+0.23%
$ 6.88 million $ 17,713
Dec 9, 9 PM $ 0.00161
-0.35%
$ 6.87 million $ 17,742