UOMI Historical Data

UOMI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00162
-0.03%
$ 6.89 million $ 17,743
Dec 9, 7 PM $ 0.00162
+0.11%
$ 6.89 million $ 18,106
Dec 9, 6 PM $ 0.00162
+0.00%
$ 6.88 million $ 18,039
Dec 9, 5 PM $ 0.00162
+0.48%
$ 6.88 million $ 18,069
Dec 9, 4 PM $ 0.00161
+1.16%
$ 6.85 million $ 17,862
Dec 9, 3 PM $ 0.00159
+1.09%
$ 6.77 million $ 17,335
Dec 9, 2 PM $ 0.00157
-0.06%
$ 6.7 million $ 17,048
Dec 9, 1 PM $ 0.00157
-0.19%
$ 6.7 million $ 17,143
Dec 9, 12 PM $ 0.00158
-0.12%
$ 6.72 million $ 17,110
Dec 9, 11 AM $ 0.00158
+0.31%
$ 6.72 million $ 17,155
Dec 9, 10 AM $ 0.00157
+0.06%
$ 6.7 million $ 17,272
Dec 9, 9 AM $ 0.00157
+0.00%
$ 6.7 million $ 17,272
Dec 9, 8 AM $ 0.00157
-0.06%
$ 6.7 million $ 17,323
Dec 9, 7 AM $ 0.00157
+0.06%
$ 6.7 million $ 17,274
Dec 9, 6 AM $ 0.00157
+0.00%
$ 6.7 million $ 17,261
Dec 9, 5 AM $ 0.00157
-0.31%
$ 6.7 million $ 17,414
Dec 9, 4 AM $ 0.00158
+0.31%
$ 6.72 million $ 17,383
Dec 9, 3 AM $ 0.00157
-0.43%
$ 6.7 million $ 17,288
Dec 9, 2 AM $ 0.00158
+0.37%
$ 6.73 million $ 17,205
Dec 9, 1 AM $ 0.00157
-0.25%
$ 6.7 million $ 17,183
Dec 9, 12 AM $ 0.00158
+0.18%
$ 6.72 million $ 17,150
Dec 8, 11 PM $ 0.00157
+0.00%
$ 6.71 million $ 17,132
Dec 8, 10 PM $ 0.00157
+0.06%
$ 6.71 million $ 17,153
Dec 8, 9 PM $ 0.00157
+0.06%
$ 6.7 million $ 17,310
Dec 8, 8 PM $ 0.00157
+0.36%
$ 6.7 million $ 17,542
Dec 8, 7 PM $ 0.00157
-0.25%
$ 6.68 million $ 17,192
Dec 8, 6 PM $ 0.00157
+0.06%
$ 6.69 million $ 17,182
Dec 8, 5 PM $ 0.00157
-0.01%
$ 6.69 million $ 17,191
Dec 8, 4 PM $ 0.00157
+0.00%
$ 6.69 million $ 17,803
Dec 8, 3 PM $ 0.00157
-0.12%
$ 6.69 million $ 17,792
Dec 8, 2 PM $ 0.00157
+0.11%
$ 6.7 million $ 17,786
Dec 8, 1 PM $ 0.00157
-0.12%
$ 6.69 million $ 17,990
Dec 8, 12 PM $ 0.00157
+0.00%
$ 6.7 million $ 17,924
Dec 8, 11 AM $ 0.00157
+0.23%
$ 6.7 million $ 17,863
Dec 8, 10 AM $ 0.00157
-0.06%
$ 6.68 million $ 17,810
Dec 8, 9 AM $ 0.00157
-0.03%
$ 6.68 million $ 17,789
Dec 8, 8 AM $ 0.00157
-0.06%
$ 6.69 million $ 17,662
Dec 8, 7 AM $ 0.00157
+0.06%
$ 6.69 million $ 17,721
Dec 8, 6 AM $ 0.00157
+0.20%
$ 6.69 million $ 17,678
Dec 8, 5 AM $ 0.00157
-0.06%
$ 6.67 million $ 17,493
Dec 8, 4 AM $ 0.00157
+0.24%
$ 6.68 million $ 17,596
Dec 8, 3 AM $ 0.00156
+0.18%
$ 6.66 million $ 17,662
Dec 8, 2 AM $ 0.00156
-0.06%
$ 6.65 million $ 17,702
Dec 8, 1 AM $ 0.00156
-0.12%
$ 6.65 million $ 17,647
Dec 8, 12 AM $ 0.00156
-0.18%
$ 6.66 million $ 17,583
Dec 7, 11 PM $ 0.00157
+0.06%
$ 6.67 million $ 17,518
Dec 7, 10 PM $ 0.00156
-0.30%
$ 6.67 million $ 17,529
Dec 7, 9 PM $ 0.00157
-0.20%
$ 6.69 million $ 17,387
Dec 7, 8 PM $ 0.00157
+0.43%
$ 6.7 million $ 17,143
Dec 7, 7 PM $ 0.00157
+0.00%
$ 6.67 million $ 17,123