UOMI Historical Data

UOMI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00157
+0.18%
$ 6.67 million $ 17,151
Dec 7, 5 PM $ 0.00156
+1.13%
$ 6.66 million $ 17,102
Dec 7, 4 PM $ 0.00155
+0.26%
$ 6.59 million $ 16,517
Dec 7, 3 PM $ 0.00154
+0.00%
$ 6.57 million $ 16,417
Dec 7, 2 PM $ 0.00154
-0.84%
$ 6.57 million $ 16,382
Dec 7, 1 PM $ 0.00155
-0.06%
$ 6.63 million $ 16,041
Dec 7, 12 PM $ 0.00156
+0.00%
$ 6.63 million $ 16,057
Dec 7, 11 AM $ 0.00156
+0.00%
$ 6.63 million $ 16,066
Dec 7, 10 AM $ 0.00156
+0.00%
$ 6.63 million $ 15,994
Dec 7, 9 AM $ 0.00156
+0.00%
$ 6.63 million $ 16,004
Dec 7, 8 AM $ 0.00156
+0.00%
$ 6.63 million $ 16,087
Dec 7, 7 AM $ 0.00156
-0.13%
$ 6.63 million $ 15,984
Dec 7, 6 AM $ 0.00156
+0.13%
$ 6.64 million $ 15,983
Dec 7, 5 AM $ 0.00156
-0.06%
$ 6.63 million $ 15,969
Dec 7, 4 AM $ 0.00156
+0.00%
$ 6.64 million $ 15,878
Dec 7, 3 AM $ 0.00156
-0.13%
$ 6.64 million $ 15,920
Dec 7, 2 AM $ 0.00156
+0.19%
$ 6.64 million $ 15,987
Dec 7, 1 AM $ 0.00156
-0.19%
$ 6.63 million $ 16,007
Dec 7, 12 AM $ 0.00156
+0.26%
$ 6.64 million $ 16,093
Dec 6, 11 PM $ 0.00155
-0.06%
$ 6.63 million $ 16,106
Dec 6, 10 PM $ 0.00156
-0.06%
$ 6.63 million $ 15,977
Dec 6, 9 PM $ 0.00156
-0.26%
$ 6.64 million $ 15,938
Dec 6, 8 PM $ 0.00156
+0.13%
$ 6.65 million $ 15,919
Dec 6, 7 PM $ 0.00156
+0.14%
$ 6.64 million $ 15,891
Dec 6, 6 PM $ 0.00156
-0.06%
$ 6.63 million $ 16,450
Dec 6, 5 PM $ 0.00156
+0.25%
$ 6.64 million $ 16,496
Dec 6, 4 PM $ 0.00155
-0.18%
$ 6.62 million $ 16,574
Dec 6, 3 PM $ 0.00156
+0.00%
$ 6.63 million $ 16,952
Dec 6, 2 PM $ 0.00156
+0.00%
$ 6.63 million $ 16,998
Dec 6, 1 PM $ 0.00156
+0.06%
$ 6.63 million $ 17,092
Dec 6, 12 PM $ 0.00156
+0.06%
$ 6.63 million $ 17,112
Dec 6, 11 AM $ 0.00155
+0.18%
$ 6.63 million $ 17,174
Dec 6, 10 AM $ 0.00155
-0.55%
$ 6.61 million $ 17,316
Dec 6, 9 AM $ 0.00156
+0.19%
$ 6.65 million $ 17,300
Dec 6, 8 AM $ 0.00156
+0.00%
$ 6.64 million $ 17,335
Dec 6, 7 AM $ 0.00156
+0.00%
$ 6.64 million $ 17,463
Dec 6, 6 AM $ 0.00156
-0.06%
$ 6.64 million $ 17,533
Dec 6, 5 AM $ 0.00156
+0.30%
$ 6.64 million $ 17,624
Dec 6, 4 AM $ 0.00155
+0.12%
$ 6.62 million $ 17,664
Dec 6, 3 AM $ 0.00155
-0.30%
$ 6.61 million $ 17,600
Dec 6, 2 AM $ 0.00156
+0.06%
$ 6.63 million $ 17,683
Dec 6, 1 AM $ 0.00156
-0.12%
$ 6.63 million $ 17,957
Dec 6, 12 AM $ 0.00156
+0.12%
$ 6.64 million $ 17,978
Dec 5, 11 PM $ 0.00156
-0.18%
$ 6.63 million $ 18,025
Dec 5, 10 PM $ 0.00156
+0.06%
$ 6.64 million $ 18,183
Dec 5, 9 PM $ 0.00156
+0.12%
$ 6.64 million $ 18,215
Dec 5, 8 PM $ 0.00156
-0.12%
$ 6.63 million $ 18,192
Dec 5, 7 PM $ 0.00156
-1.43%
$ 6.64 million $ 18,247
Dec 5, 6 PM $ 0.00158
-0.15%
$ 6.73 million $ 17,902
Dec 5, 5 PM $ 0.00158
+0.14%
$ 6.74 million $ 23,715