UOMI Historical Data

UOMI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00158
-1.22%
$ 6.73 million $ 23,753
Dec 5, 3 PM $ 0.0016
+0.14%
$ 6.82 million $ 23,413
Dec 5, 2 PM $ 0.0016
+0.00%
$ 6.81 million $ 23,413
Dec 5, 1 PM $ 0.0016
-0.27%
$ 6.81 million $ 23,430
Dec 5, 12 PM $ 0.0016
+0.00%
$ 6.83 million $ 23,564
Dec 5, 11 AM $ 0.0016
+0.23%
$ 6.83 million $ 23,590
Dec 5, 10 AM $ 0.0016
-0.18%
$ 6.81 million $ 23,512
Dec 5, 9 AM $ 0.0016
-0.04%
$ 6.82 million $ 23,419
Dec 5, 8 AM $ 0.0016
-0.18%
$ 6.83 million $ 23,462
Dec 5, 7 AM $ 0.0016
-0.23%
$ 6.84 million $ 23,442
Dec 5, 6 AM $ 0.00161
+0.05%
$ 6.85 million $ 23,428
Dec 5, 5 AM $ 0.00161
+0.18%
$ 6.83 million $ 23,362
Dec 5, 4 AM $ 0.0016
-0.23%
$ 6.85 million $ 23,482
Dec 5, 3 AM $ 0.00161
+0.23%
$ 6.85 million $ 23,515
Dec 5, 2 AM $ 0.0016
+0.72%
$ 6.84 million $ 23,420
Dec 5, 1 AM $ 0.00159
-0.09%
$ 6.79 million $ 23,204
Dec 5, 12 AM $ 0.00159
-0.14%
$ 6.8 million $ 23,211
Dec 4, 11 PM $ 0.0016
+0.05%
$ 6.79 million $ 23,175
Dec 4, 10 PM $ 0.0016
+0.14%
$ 6.8 million $ 23,247
Dec 4, 9 PM $ 0.00159
-0.09%
$ 6.79 million $ 23,433
Dec 4, 8 PM $ 0.0016
+0.09%
$ 6.8 million $ 23,495
Dec 4, 7 PM $ 0.00159
-0.27%
$ 6.8 million $ 23,476
Dec 4, 6 PM $ 0.0016
-0.54%
$ 6.81 million $ 23,308
Dec 4, 5 PM $ 0.00161
+0.12%
$ 6.85 million $ 17,474
Dec 4, 4 PM $ 0.0016
-0.12%
$ 6.84 million $ 17,421
Dec 4, 3 PM $ 0.00161
+0.12%
$ 6.85 million $ 17,464
Dec 4, 2 PM $ 0.0016
+0.06%
$ 6.84 million $ 17,398
Dec 4, 1 PM $ 0.0016
-0.03%
$ 6.83 million $ 17,539
Dec 4, 12 PM $ 0.0016
+0.06%
$ 6.84 million $ 17,465
Dec 4, 11 AM $ 0.0016
-0.12%
$ 6.83 million $ 17,459
Dec 4, 10 AM $ 0.00161
+0.12%
$ 6.84 million $ 17,433
Dec 4, 9 AM $ 0.0016
-0.12%
$ 6.83 million $ 17,450
Dec 4, 8 AM $ 0.00161
+0.18%
$ 6.84 million $ 17,421
Dec 4, 7 AM $ 0.0016
-0.12%
$ 6.83 million $ 17,368
Dec 4, 6 AM $ 0.0016
-0.12%
$ 6.84 million $ 17,392
Dec 4, 5 AM $ 0.00161
-0.12%
$ 6.84 million $ 17,364
Dec 4, 4 AM $ 0.00161
+0.18%
$ 6.85 million $ 17,555
Dec 4, 3 AM $ 0.00161
-0.12%
$ 6.84 million $ 17,562
Dec 4, 2 AM $ 0.00161
+0.00%
$ 6.85 million $ 17,516
Dec 4, 1 AM $ 0.00161
+0.32%
$ 6.85 million $ 17,395
Dec 4, 12 AM $ 0.0016
+0.12%
$ 6.83 million $ 17,329
Dec 3, 11 PM $ 0.0016
+0.20%
$ 6.82 million $ 17,332
Dec 3, 10 PM $ 0.0016
+0.19%
$ 6.81 million $ 17,278
Dec 3, 9 PM $ 0.00159
+0.36%
$ 6.79 million $ 17,076
Dec 3, 8 PM $ 0.00159
+0.13%
$ 6.77 million $ 17,130
Dec 3, 7 PM $ 0.00159
-0.06%
$ 6.76 million $ 17,134
Dec 3, 6 PM $ 0.00159
-0.05%
$ 6.77 million $ 17,142
Dec 3, 5 PM $ 0.00159
+0.23%
$ 6.75 million $ 18,410
Dec 3, 4 PM $ 0.00158
+0.11%
$ 6.74 million $ 18,513
Dec 3, 3 PM $ 0.00158
+0.16%
$ 6.74 million $ 18,515