UOMI Historical Data

UOMI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00158
+0.42%
$ 6.72 million $ 19,010
Dec 3, 1 PM $ 0.00157
+0.22%
$ 6.73 million $ 19,131
Dec 3, 12 PM $ 0.00157
-0.17%
$ 6.71 million $ 18,985
Dec 3, 11 AM $ 0.00157
-0.06%
$ 6.68 million $ 18,822
Dec 3, 10 AM $ 0.00157
+0.22%
$ 6.7 million $ 18,892
Dec 3, 9 AM $ 0.00157
+0.06%
$ 6.69 million $ 18,836
Dec 3, 8 AM $ 0.00157
-0.17%
$ 6.69 million $ 18,864
Dec 3, 7 AM $ 0.00157
+0.06%
$ 6.7 million $ 18,882
Dec 3, 6 AM $ 0.00157
+0.45%
$ 6.69 million $ 18,768
Dec 3, 5 AM $ 0.00156
+0.25%
$ 6.66 million $ 18,779
Dec 3, 4 AM $ 0.00156
+0.29%
$ 6.65 million $ 18,511
Dec 3, 3 AM $ 0.00156
+0.06%
$ 6.63 million $ 18,622
Dec 3, 2 AM $ 0.00155
+0.00%
$ 6.63 million $ 18,650
Dec 3, 1 AM $ 0.00155
-0.17%
$ 6.62 million $ 18,622
Dec 3, 12 AM $ 0.00156
+0.34%
$ 6.64 million $ 18,600
Dec 2, 11 PM $ 0.00155
-0.11%
$ 6.61 million $ 18,585
Dec 2, 10 PM $ 0.00155
-0.34%
$ 6.62 million $ 18,494
Dec 2, 9 PM $ 0.00156
+0.23%
$ 6.63 million $ 18,460
Dec 2, 8 PM $ 0.00156
-0.11%
$ 6.63 million $ 18,297
Dec 2, 7 PM $ 0.00156
+0.06%
$ 6.64 million $ 18,250
Dec 2, 6 PM $ 0.00156
+0.08%
$ 6.64 million $ 18,210
Dec 2, 5 PM $ 0.00156
+0.13%
$ 6.64 million $ 16,935
Dec 2, 4 PM $ 0.00155
+0.06%
$ 6.61 million $ 16,891
Dec 2, 3 PM $ 0.00155
+1.48%
$ 6.61 million $ 16,843
Dec 2, 2 PM $ 0.00153
+0.35%
$ 6.52 million $ 16,807
Dec 2, 1 PM $ 0.00152
+0.06%
$ 6.48 million $ 16,477
Dec 2, 12 PM $ 0.00152
-0.06%
$ 6.49 million $ 16,486
Dec 2, 11 AM $ 0.00152
+0.19%
$ 6.47 million $ 16,638
Dec 2, 10 AM $ 0.00152
+0.00%
$ 6.48 million $ 16,601
Dec 2, 9 AM $ 0.00152
+0.00%
$ 6.48 million $ 16,649
Dec 2, 8 AM $ 0.00152
+0.06%
$ 6.48 million $ 16,617
Dec 2, 7 AM $ 0.00152
-0.19%
$ 6.48 million $ 16,621
Dec 2, 6 AM $ 0.00152
+0.19%
$ 6.49 million $ 16,681
Dec 2, 5 AM $ 0.00152
+0.00%
$ 6.49 million $ 16,679
Dec 2, 4 AM $ 0.00152
+0.13%
$ 6.48 million $ 16,732
Dec 2, 3 AM $ 0.00152
-0.06%
$ 6.47 million $ 16,514
Dec 2, 2 AM $ 0.00152
+0.13%
$ 6.47 million $ 16,549
Dec 2, 1 AM $ 0.00152
-0.06%
$ 6.46 million $ 16,581
Dec 2, 12 AM $ 0.00152
+0.07%
$ 6.47 million $ 16,783
Dec 1, 11 PM $ 0.00152
-0.18%
$ 6.48 million $ 17,396
Dec 1, 10 PM $ 0.00152
-0.12%
$ 6.48 million $ 17,474
Dec 1, 9 PM $ 0.00152
+0.37%
$ 6.48 million $ 17,535
Dec 1, 8 PM $ 0.00152
+0.06%
$ 6.46 million $ 17,632
Dec 1, 7 PM $ 0.00151
-0.24%
$ 6.46 million $ 17,638
Dec 1, 6 PM $ 0.00152
+0.24%
$ 6.47 million $ 17,637
Dec 1, 5 PM $ 0.00151
-0.24%
$ 6.46 million $ 17,631
Dec 1, 4 PM $ 0.00152
+0.24%
$ 6.47 million $ 17,606
Dec 1, 3 PM $ 0.00151
-1.24%
$ 6.46 million $ 17,654
Dec 1, 2 PM $ 0.00153
+0.31%
$ 6.54 million $ 17,208
Dec 1, 1 PM $ 0.00153
-0.31%
$ 6.52 million $ 17,226