UOMI Historical Data

UOMI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00153
-0.19%
$ 6.53 million $ 17,283
Dec 1, 11 AM $ 0.00154
-0.12%
$ 6.55 million $ 17,214
Dec 1, 10 AM $ 0.00154
+0.25%
$ 6.56 million $ 17,273
Dec 1, 9 AM $ 0.00153
-0.06%
$ 6.54 million $ 17,313
Dec 1, 8 AM $ 0.00154
+0.12%
$ 6.55 million $ 17,368
Dec 1, 7 AM $ 0.00153
-0.06%
$ 6.55 million $ 17,363
Dec 1, 6 AM $ 0.00153
-0.25%
$ 6.54 million $ 17,365
Dec 1, 5 AM $ 0.00154
+0.31%
$ 6.56 million $ 17,371
Dec 1, 4 AM $ 0.00153
-0.06%
$ 6.54 million $ 17,368
Dec 1, 3 AM $ 0.00153
-0.07%
$ 6.54 million $ 17,484
Dec 1, 2 AM $ 0.00154
+0.06%
$ 6.55 million $ 17,457
Dec 1, 1 AM $ 0.00153
+0.25%
$ 6.54 million $ 17,423
Dec 1, 12 AM $ 0.00153
-2.10%
$ 6.53 million $ 17,348
Nov 30, 11 PM $ 0.00156
+0.13%
$ 6.67 million $ 16,679
Nov 30, 10 PM $ 0.00156
-0.06%
$ 6.66 million $ 16,663
Nov 30, 9 PM $ 0.00156
+0.13%
$ 6.66 million $ 16,631
Nov 30, 8 PM $ 0.00156
-0.32%
$ 6.65 million $ 16,540
Nov 30, 7 PM $ 0.00157
+0.26%
$ 6.67 million $ 16,614
Nov 30, 6 PM $ 0.00156
-0.38%
$ 6.66 million $ 16,673
Nov 30, 5 PM $ 0.00157
+0.32%
$ 6.68 million $ 16,661
Nov 30, 4 PM $ 0.00156
+0.32%
$ 6.66 million $ 16,755
Nov 30, 3 PM $ 0.00156
-0.44%
$ 6.64 million $ 16,793
Nov 30, 2 PM $ 0.00156
+0.06%
$ 6.67 million $ 16,839
Nov 30, 1 PM $ 0.00156
-0.06%
$ 6.67 million $ 16,860
Nov 30, 12 PM $ 0.00156
+0.06%
$ 6.67 million $ 16,806
Nov 30, 11 AM $ 0.00156
+0.19%
$ 6.67 million $ 16,828
Nov 30, 10 AM $ 0.00156
+0.19%
$ 6.65 million $ 16,795
Nov 30, 9 AM $ 0.00156
-0.32%
$ 6.64 million $ 16,837
Nov 30, 8 AM $ 0.00156
+0.06%
$ 6.66 million $ 16,816
Nov 30, 7 AM $ 0.00156
-0.13%
$ 6.66 million $ 16,906
Nov 30, 6 AM $ 0.00156
-0.25%
$ 6.67 million $ 16,917
Nov 30, 5 AM $ 0.00157
-0.06%
$ 6.68 million $ 17,171
Nov 30, 4 AM $ 0.00157
-0.12%
$ 6.69 million $ 17,151
Nov 30, 3 AM $ 0.00157
+0.19%
$ 6.69 million $ 17,094
Nov 30, 2 AM $ 0.00157
+0.12%
$ 6.67 million $ 17,119
Nov 30, 1 AM $ 0.00157
-0.06%
$ 6.7 million $ 17,164
Nov 30, 12 AM $ 0.00157
-0.06%
$ 6.68 million $ 17,216
Nov 29, 11 PM $ 0.00157
-0.06%
$ 6.68 million $ 17,175
Nov 29, 10 PM $ 0.00157
+0.19%
$ 6.69 million $ 17,174
Nov 29, 9 PM $ 0.00157
-0.25%
$ 6.67 million $ 17,258
Nov 29, 8 PM $ 0.00157
+0.25%
$ 6.69 million $ 17,304
Nov 29, 7 PM $ 0.00157
-0.12%
$ 6.67 million $ 17,250
Nov 29, 6 PM $ 0.00157
+0.00%
$ 6.68 million $ 17,268
Nov 29, 5 PM $ 0.00157
+0.12%
$ 6.67 million $ 17,290
Nov 29, 4 PM $ 0.00157
+0.00%
$ 6.67 million $ 17,253
Nov 29, 3 PM $ 0.00157
+0.13%
$ 6.67 million $ 17,175
Nov 29, 2 PM $ 0.00156
-0.13%
$ 6.67 million $ 17,121
Nov 29, 1 PM $ 0.00157
+0.00%
$ 6.7 million $ 17,142
Nov 29, 12 PM $ 0.00157
-0.06%
$ 6.67 million $ 17,141
Nov 29, 11 AM $ 0.00157
-0.06%
$ 6.7 million $ 17,197