UOMI Historical Data

UOMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00314
+0.50%
$ 13.36 million $ 33,324
Sep 22, 2025 $ 0.00312
-6.74%
$ 13.3 million $ 46,957
Sep 21, 2025 $ 0.00334
-0.34%
$ 14.24 million $ 34,959
Sep 20, 2025 $ 0.00334
+0.18%
$ 14.27 million $ 36,472
Sep 19, 2025 $ 0.00333
-2.07%
$ 14.18 million $ 37,442
Sep 18, 2025 $ 0.00341
-0.38%
$ 14.51 million $ 43,429
Sep 17, 2025 $ 0.00342
-0.81%
$ 14.57 million $ 38,045
Sep 16, 2025 $ 0.00345
-6.24%
$ 14.69 million $ 59,226
Sep 15, 2025 $ 0.00367
-7.73%
$ 15.64 million $ 54,578
Sep 14, 2025 $ 0.00395
+2.50%
$ 16.88 million $ 16,320
Sep 13, 2025 $ 0.00385
-9.47%
$ 16.42 million $ 38,510
Sep 12, 2025 $ 0.00432
+12.73%
$ 18.48 million $ 88,121
Sep 11, 2025 $ 0.00383
-12.11%
$ 16.31 million $ 67,685
Sep 10, 2025 $ 0.00435
-7.64%
$ -- $ 288,311
Download