UOMI Historical Data

UOMI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000925
+0.00%
$ 3.94 million $ 1,769
Mar 3, 5 AM $ 0.000925
+0.05%
$ 3.94 million $ 1,811
Mar 3, 4 AM $ 0.000925
-0.05%
$ 3.94 million $ 1,793
Mar 3, 3 AM $ 0.000925
-0.02%
$ 3.94 million $ 1,800
Mar 3, 2 AM $ 0.000926
-0.22%
$ 3.94 million $ 1,354
Mar 3, 1 AM $ 0.000928
+0.00%
$ 3.95 million $ 1,299
Mar 3, 12 AM $ 0.000928
-0.11%
$ 3.95 million $ 1,299
Mar 2, 11 PM $ 0.000929
-0.33%
$ 3.96 million $ 1,193
Mar 2, 10 PM $ 0.000936
+0.28%
$ 3.99 million $ 1,070
Mar 2, 9 PM $ 0.000892
+0.19%
$ 3.8 million $ 875
Mar 2, 6 PM $ 0.000795
+0.00%
$ 3.39 million $ 285
Mar 2, 5 PM $ 0.000795
+0.00%
$ 3.39 million $ 285
Mar 2, 4 PM $ 0.000795
-5.24%
$ 3.39 million $ 285
Mar 2, 3 PM $ 0.000839
+7.15%
$ 3.58 million $ 248
Mar 2, 2 PM $ 0.000783
-0.63%
$ 3.34 million $ 226
Mar 2, 1 PM $ 0.000784
-7.22%
$ 3.34 million $ 169
Mar 2, 12 PM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 11 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 10 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 9 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 8 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 7 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 6 AM $ 0.000845
-2.54%
$ 3.6 million $ 157
Mar 2, 5 AM $ 0.000867
+0.00%
$ 3.69 million $ 173
Mar 2, 4 AM $ 0.000867
+0.00%
$ 3.69 million $ 200
Mar 2, 3 AM $ 0.000867
+0.70%
$ 3.69 million $ 425
Mar 2, 2 AM $ 0.000921
+0.00%
$ 3.93 million $ 323
Mar 2, 1 AM $ 0.000921
+0.00%
$ 3.93 million $ 374
Mar 2, 12 AM $ 0.000921
-0.23%
$ 3.93 million $ 425
Mar 1, 11 PM $ 0.000921
+0.00%
$ 3.93 million $ 425
Mar 1, 10 PM $ 0.000921
+0.00%
$ 3.93 million $ 425
Mar 1, 9 PM $ 0.000921
+0.00%
$ 3.93 million $ 454
Mar 1, 8 PM $ 0.000921
+0.00%
$ 3.93 million $ 454
Mar 1, 7 PM $ 0.000921
-0.19%
$ 3.93 million $ 493
Mar 1, 6 PM $ 0.000923
+0.19%
$ 3.93 million $ 550
Mar 1, 5 PM $ 0.000921
-0.17%
$ 3.93 million $ 602
Mar 1, 4 PM $ 0.000923
+0.01%
$ 3.93 million $ 620
Mar 1, 3 PM $ 0.000922
+0.16%
$ 3.93 million $ 660
Mar 1, 2 PM $ 0.000921
-0.14%
$ 3.93 million $ 697
Mar 1, 1 PM $ 0.000922
+0.14%
$ 3.93 million $ 715
Mar 1, 12 PM $ 0.000921
+0.00%
$ 3.93 million $ 701
Mar 1, 11 AM $ 0.000921
+0.00%
$ 3.93 million $ 701
Mar 1, 10 AM $ 0.000921
+0.00%
$ 3.93 million $ 720
Mar 1, 9 AM $ 0.000921
+0.00%
$ 3.93 million $ 720
Mar 1, 8 AM $ 0.000921
+0.00%
$ 3.93 million $ 765
Mar 1, 7 AM $ 0.000921
+0.00%
$ 3.93 million $ 969
Mar 1, 6 AM $ 0.000921
-0.83%
$ 3.93 million $ 1,096
Mar 1, 5 AM $ 0.000929
+0.40%
$ 3.96 million $ 1,193
Mar 1, 4 AM $ 0.000925
+0.44%
$ 3.94 million $ 1,148
Mar 1, 3 AM $ 0.000921
+2.22%
$ 3.92 million $ 990