UOMI Historical Data

UOMI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00157
-0.06%
$ 6.67 million $ 17,154
Nov 29, 9 AM $ 0.00157
+0.00%
$ 6.69 million $ 17,082
Nov 29, 8 AM $ 0.00157
-0.13%
$ 6.69 million $ 17,185
Nov 29, 7 AM $ 0.00157
-0.13%
$ 6.68 million $ 17,124
Nov 29, 6 AM $ 0.00157
-0.45%
$ 6.7 million $ 17,021
Nov 29, 5 AM $ 0.00158
+0.00%
$ 6.73 million $ 16,787
Nov 29, 4 AM $ 0.00158
+0.13%
$ 6.73 million $ 16,733
Nov 29, 3 AM $ 0.00158
-0.06%
$ 6.72 million $ 16,733
Nov 29, 2 AM $ 0.00158
+0.00%
$ 6.73 million $ 16,740
Nov 29, 1 AM $ 0.00158
-0.13%
$ 6.72 million $ 16,724
Nov 29, 12 AM $ 0.00158
+0.13%
$ 6.74 million $ 16,712
Nov 28, 11 PM $ 0.00158
-0.03%
$ 6.73 million $ 16,753
Nov 28, 10 PM $ 0.00158
-0.07%
$ 6.73 million $ 43,687
Nov 28, 9 PM $ 0.00158
+0.00%
$ 6.74 million $ 43,646
Nov 28, 8 PM $ 0.00158
+0.07%
$ 6.74 million $ 43,661
Nov 28, 7 PM $ 0.00158
-0.02%
$ 6.73 million $ 43,699
Nov 28, 6 PM $ 0.00158
-0.17%
$ 6.73 million $ 43,720
Nov 28, 5 PM $ 0.00158
+0.02%
$ 6.73 million $ 43,691
Nov 28, 4 PM $ 0.00158
+0.02%
$ 6.74 million $ 43,619
Nov 28, 3 PM $ 0.00158
-0.05%
$ 6.74 million $ 43,644
Nov 28, 2 PM $ 0.00158
+0.00%
$ 6.74 million $ 43,980
Nov 28, 1 PM $ 0.00158
+0.05%
$ 6.74 million $ 43,957
Nov 28, 12 PM $ 0.00158
-0.12%
$ 6.74 million $ 43,892
Nov 28, 11 AM $ 0.00158
+0.10%
$ 6.74 million $ 43,846
Nov 28, 10 AM $ 0.00158
-0.10%
$ 6.74 million $ 43,894
Nov 28, 9 AM $ 0.00158
+0.02%
$ 6.75 million $ 43,907
Nov 28, 8 AM $ 0.00158
-0.02%
$ 6.75 million $ 43,757
Nov 28, 7 AM $ 0.00158
+0.10%
$ 6.74 million $ 43,688
Nov 28, 6 AM $ 0.00158
+0.00%
$ 6.74 million $ 43,808
Nov 28, 5 AM $ 0.00158
-0.02%
$ 6.74 million $ 43,827
Nov 28, 4 AM $ 0.00158
-0.02%
$ 6.74 million $ 43,938
Nov 28, 3 AM $ 0.00158
+0.07%
$ 6.74 million $ 43,945
Nov 28, 2 AM $ 0.00158
-0.02%
$ 6.75 million $ 43,921
Nov 28, 1 AM $ 0.00158
+0.00%
$ 6.74 million $ 44,142
Nov 28, 12 AM $ 0.00158
-0.05%
$ 6.74 million $ 44,143
Nov 27, 11 PM $ 0.00158
-0.01%
$ 6.75 million $ 44,138
Nov 27, 10 PM $ 0.00158
-0.25%
$ 6.75 million $ 17,253
Nov 27, 9 PM $ 0.00159
+0.12%
$ 6.76 million $ 17,171
Nov 27, 8 PM $ 0.00159
-0.06%
$ 6.76 million $ 17,177
Nov 27, 7 PM $ 0.00159
+0.00%
$ 6.76 million $ 17,174
Nov 27, 6 PM $ 0.00159
+0.06%
$ 6.76 million $ 17,113
Nov 27, 5 PM $ 0.00159
-0.19%
$ 6.76 million $ 17,156
Nov 27, 4 PM $ 0.00159
+0.24%
$ 6.75 million $ 17,451
Nov 27, 3 PM $ 0.00158
+0.14%
$ 6.75 million $ 17,481
Nov 27, 2 PM $ 0.00158
-0.18%
$ 6.74 million $ 17,211
Nov 27, 1 PM $ 0.00158
+0.00%
$ 6.76 million $ 17,247
Nov 27, 12 PM $ 0.00158
+0.06%
$ 6.75 million $ 17,309
Nov 27, 11 AM $ 0.00158
-0.12%
$ 6.75 million $ 17,341
Nov 27, 10 AM $ 0.00159
+0.00%
$ 6.76 million $ 17,370
Nov 27, 9 AM $ 0.00159
+0.19%
$ 6.76 million $ 17,399