UOMI Historical Data

UOMI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00158
+0.06%
$ 6.75 million $ 17,542
Nov 27, 7 AM $ 0.00158
-0.12%
$ 6.74 million $ 17,551
Nov 27, 6 AM $ 0.00158
+0.00%
$ 6.75 million $ 17,507
Nov 27, 5 AM $ 0.00158
+0.43%
$ 6.75 million $ 17,489
Nov 27, 4 AM $ 0.00158
-0.25%
$ 6.72 million $ 17,475
Nov 27, 3 AM $ 0.00158
+0.00%
$ 6.74 million $ 17,517
Nov 27, 2 AM $ 0.00158
+0.32%
$ 6.74 million $ 17,680
Nov 27, 1 AM $ 0.00158
-0.06%
$ 6.72 million $ 17,474
Nov 27, 12 AM $ 0.00158
-0.06%
$ 6.72 million $ 17,458
Nov 26, 11 PM $ 0.00158
+0.12%
$ 6.71 million $ 17,423
Nov 26, 10 PM $ 0.00158
+0.06%
$ 6.72 million $ 17,366
Nov 26, 9 PM $ 0.00157
+0.06%
$ 6.71 million $ 17,350
Nov 26, 8 PM $ 0.00157
+0.12%
$ 6.71 million $ 17,370
Nov 26, 7 PM $ 0.00157
-0.25%
$ 6.71 million $ 17,351
Nov 26, 6 PM $ 0.00158
-0.02%
$ 6.72 million $ 17,388
Nov 26, 5 PM $ 0.00158
+0.43%
$ 6.72 million $ 25,029
Nov 26, 4 PM $ 0.00157
+0.17%
$ 6.69 million $ 24,720
Nov 26, 3 PM $ 0.00157
-0.30%
$ 6.68 million $ 24,645
Nov 26, 2 PM $ 0.00157
+0.13%
$ 6.7 million $ 24,665
Nov 26, 1 PM $ 0.00157
+0.04%
$ 6.69 million $ 24,867
Nov 26, 12 PM $ 0.00157
-0.38%
$ 6.69 million $ 25,012
Nov 26, 11 AM $ 0.00157
+0.21%
$ 6.71 million $ 25,001
Nov 26, 10 AM $ 0.00157
-0.08%
$ 6.7 million $ 24,992
Nov 26, 9 AM $ 0.00157
-0.11%
$ 6.69 million $ 24,977
Nov 26, 8 AM $ 0.00157
-0.08%
$ 6.7 million $ 24,917
Nov 26, 7 AM $ 0.00158
+0.04%
$ 6.72 million $ 25,113
Nov 26, 6 AM $ 0.00158
+0.13%
$ 6.71 million $ 25,091
Nov 26, 5 AM $ 0.00157
+0.00%
$ 6.71 million $ 25,201
Nov 26, 4 AM $ 0.00157
+0.08%
$ 6.71 million $ 25,240
Nov 26, 3 AM $ 0.00157
+0.02%
$ 6.7 million $ 25,836
Nov 26, 2 AM $ 0.00157
+0.00%
$ 6.7 million $ 25,633
Nov 26, 1 AM $ 0.00157
-0.08%
$ 6.7 million $ 25,650
Nov 26, 12 AM $ 0.00157
+0.00%
$ 6.71 million $ 25,715
Nov 25, 11 PM $ 0.00157
+0.04%
$ 6.7 million $ 25,682
Nov 25, 10 PM $ 0.00157
-0.08%
$ 6.7 million $ 25,731
Nov 25, 9 PM $ 0.00157
-0.04%
$ 6.71 million $ 25,793
Nov 25, 8 PM $ 0.00157
+0.13%
$ 6.71 million $ 25,798
Nov 25, 7 PM $ 0.00157
-0.02%
$ 6.7 million $ 25,889
Nov 25, 6 PM $ 0.00157
+0.09%
$ 6.7 million $ 25,906
Nov 25, 5 PM $ 0.00157
-0.29%
$ 6.7 million $ 18,394
Nov 25, 4 PM $ 0.00158
+0.06%
$ 6.72 million $ 18,740
Nov 25, 3 PM $ 0.00157
+0.12%
$ 6.71 million $ 18,793
Nov 25, 2 PM $ 0.00157
-0.67%
$ 6.7 million $ 18,773
Nov 25, 1 PM $ 0.00158
-0.57%
$ 6.74 million $ 18,776
Nov 25, 12 PM $ 0.00159
-0.12%
$ 6.79 million $ 18,674
Nov 25, 11 AM $ 0.00159
+0.23%
$ 6.8 million $ 18,624
Nov 25, 10 AM $ 0.00159
+0.12%
$ 6.78 million $ 18,575
Nov 25, 9 AM $ 0.00159
-0.29%
$ 6.77 million $ 18,602
Nov 25, 8 AM $ 0.00159
-0.97%
$ 6.79 million $ 18,657
Nov 25, 7 AM $ 0.00161
+0.23%
$ 6.86 million $ 18,438