UOMI Historical Data

UOMI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00161
+0.29%
$ 6.84 million $ 18,513
Nov 25, 5 AM $ 0.0016
-0.06%
$ 6.82 million $ 18,319
Nov 25, 4 AM $ 0.0016
-0.99%
$ 6.83 million $ 18,327
Nov 25, 3 AM $ 0.00162
-0.18%
$ 6.9 million $ 17,744
Nov 25, 2 AM $ 0.00162
+0.23%
$ 6.91 million $ 17,790
Nov 25, 1 AM $ 0.00162
-0.12%
$ 6.89 million $ 17,959
Nov 25, 12 AM $ 0.00162
+0.06%
$ 6.9 million $ 17,876
Nov 24, 11 PM $ 0.00162
+0.11%
$ 6.9 million $ 18,036
Nov 24, 10 PM $ 0.00162
-0.06%
$ 6.89 million $ 18,117
Nov 24, 9 PM $ 0.00162
-0.17%
$ 6.89 million $ 18,060
Nov 24, 8 PM $ 0.00162
+0.23%
$ 6.9 million $ 18,005
Nov 24, 7 PM $ 0.00162
-0.05%
$ 6.89 million $ 17,904
Nov 24, 6 PM $ 0.00162
+0.32%
$ 6.89 million $ 17,826
Nov 24, 5 PM $ 0.00161
+0.38%
$ 6.87 million $ 19,344
Nov 24, 4 PM $ 0.00161
-0.05%
$ 6.84 million $ 18,984
Nov 24, 3 PM $ 0.00161
-0.05%
$ 6.85 million $ 19,024
Nov 24, 2 PM $ 0.00161
+0.01%
$ 6.85 million $ 19,017
Nov 24, 1 PM $ 0.00161
+0.33%
$ 6.85 million $ 18,884
Nov 24, 12 PM $ 0.0016
-0.11%
$ 6.83 million $ 18,929
Nov 24, 11 AM $ 0.0016
+0.11%
$ 6.84 million $ 18,954
Nov 24, 10 AM $ 0.0016
+0.07%
$ 6.83 million $ 18,943
Nov 24, 9 AM $ 0.0016
-0.19%
$ 6.83 million $ 18,881
Nov 24, 8 AM $ 0.0016
-0.28%
$ 6.84 million $ 18,866
Nov 24, 7 AM $ 0.00161
+0.22%
$ 6.86 million $ 18,895
Nov 24, 6 AM $ 0.00161
+0.00%
$ 6.84 million $ 18,909
Nov 24, 5 AM $ 0.00161
+0.17%
$ 6.84 million $ 18,969
Nov 24, 4 AM $ 0.0016
-0.33%
$ 6.83 million $ 18,884
Nov 24, 3 AM $ 0.00161
+0.27%
$ 6.85 million $ 18,996
Nov 24, 2 AM $ 0.0016
+0.37%
$ 6.84 million $ 18,974
Nov 24, 1 AM $ 0.0016
+0.05%
$ 6.81 million $ 18,863
Nov 24, 12 AM $ 0.0016
-0.49%
$ 6.81 million $ 19,098
Nov 23, 11 PM $ 0.00161
-0.39%
$ 6.84 million $ 19,029
Nov 23, 10 PM $ 0.00161
+0.00%
$ 6.87 million $ 18,900
Nov 23, 9 PM $ 0.00161
+0.11%
$ 6.87 million $ 18,964
Nov 23, 8 PM $ 0.00161
+0.11%
$ 6.86 million $ 18,926
Nov 23, 7 PM $ 0.00161
-0.33%
$ 6.87 million $ 18,898
Nov 23, 6 PM $ 0.00161
+0.62%
$ 6.87 million $ 18,955
Nov 23, 5 PM $ 0.0016
-0.06%
$ 6.83 million $ 17,277
Nov 23, 4 PM $ 0.0016
+0.00%
$ 6.84 million $ 17,237
Nov 23, 3 PM $ 0.0016
-0.06%
$ 6.84 million $ 17,200
Nov 23, 2 PM $ 0.00161
-0.12%
$ 6.84 million $ 17,238
Nov 23, 1 PM $ 0.00161
+0.18%
$ 6.85 million $ 17,214
Nov 23, 12 PM $ 0.0016
-0.05%
$ 6.84 million $ 17,196
Nov 23, 11 AM $ 0.0016
+0.12%
$ 6.84 million $ 17,499
Nov 23, 10 AM $ 0.0016
-0.24%
$ 6.83 million $ 17,530
Nov 23, 9 AM $ 0.00161
+0.06%
$ 6.85 million $ 17,648
Nov 23, 8 AM $ 0.00161
+0.00%
$ 6.84 million $ 17,605
Nov 23, 7 AM $ 0.00161
+0.06%
$ 6.84 million $ 17,629
Nov 23, 6 AM $ 0.0016
-0.06%
$ 6.84 million $ 17,666
Nov 23, 5 AM $ 0.00161
+0.24%
$ 6.84 million $ 17,652