UOMI Historical Data

UOMI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0016
+0.00%
$ 6.83 million $ 17,711
Nov 23, 3 AM $ 0.0016
-0.06%
$ 6.83 million $ 17,590
Nov 23, 2 AM $ 0.0016
+0.25%
$ 6.83 million $ 17,549
Nov 23, 1 AM $ 0.0016
+0.13%
$ 6.81 million $ 17,505
Nov 23, 12 AM $ 0.0016
-0.12%
$ 6.81 million $ 17,266
Nov 22, 11 PM $ 0.0016
+0.18%
$ 6.81 million $ 17,211
Nov 22, 10 PM $ 0.0016
+0.25%
$ 6.8 million $ 17,146
Nov 22, 9 PM $ 0.00159
-0.37%
$ 6.78 million $ 17,154
Nov 22, 8 PM $ 0.0016
+0.31%
$ 6.81 million $ 17,168
Nov 22, 7 PM $ 0.00159
+0.06%
$ 6.79 million $ 17,163
Nov 22, 6 PM $ 0.00159
-0.43%
$ 6.78 million $ 17,102
Nov 22, 5 PM $ 0.0016
+0.06%
$ 6.81 million $ 17,302
Nov 22, 4 PM $ 0.0016
+0.06%
$ 6.81 million $ 17,562
Nov 22, 3 PM $ 0.0016
+0.06%
$ 6.81 million $ 17,687
Nov 22, 2 PM $ 0.0016
+0.12%
$ 6.8 million $ 17,663
Nov 22, 1 PM $ 0.00159
-0.35%
$ 6.79 million $ 17,688
Nov 22, 12 PM $ 0.0016
-0.02%
$ 6.82 million $ 17,935
Nov 22, 11 AM $ 0.0016
-0.29%
$ 6.82 million $ 18,015
Nov 22, 10 AM $ 0.0016
+0.23%
$ 6.84 million $ 17,977
Nov 22, 9 AM $ 0.0016
+0.05%
$ 6.82 million $ 17,883
Nov 22, 8 AM $ 0.0016
-0.39%
$ 6.82 million $ 18,531
Nov 22, 7 AM $ 0.00161
+0.11%
$ 6.85 million $ 18,599
Nov 22, 6 AM $ 0.00161
-0.22%
$ 6.84 million $ 19,042
Nov 22, 5 AM $ 0.00161
+0.43%
$ 6.86 million $ 19,049
Nov 22, 4 AM $ 0.0016
-0.22%
$ 6.83 million $ 19,076
Nov 22, 3 AM $ 0.00161
+0.11%
$ 6.84 million $ 19,078
Nov 22, 2 AM $ 0.0016
-0.21%
$ 6.83 million $ 19,225
Nov 22, 1 AM $ 0.00161
+0.16%
$ 6.85 million $ 19,279
Nov 22, 12 AM $ 0.0016
+0.00%
$ 6.84 million $ 19,413
Nov 21, 11 PM $ 0.0016
+0.05%
$ 6.84 million $ 19,478
Nov 21, 10 PM $ 0.0016
-0.11%
$ 6.83 million $ 19,750
Nov 21, 9 PM $ 0.00161
-0.05%
$ 6.84 million $ 19,812
Nov 21, 8 PM $ 0.00161
-0.10%
$ 6.84 million $ 20,115
Nov 21, 7 PM $ 0.00161
+0.05%
$ 6.85 million $ 20,186
Nov 21, 6 PM $ 0.00161
-0.26%
$ 6.85 million $ 20,334
Nov 21, 5 PM $ 0.00161
+0.43%
$ 6.87 million $ 20,204
Nov 21, 4 PM $ 0.0016
+0.15%
$ 6.84 million $ 20,146
Nov 21, 3 PM $ 0.0016
-0.47%
$ 6.83 million $ 20,821
Nov 21, 2 PM $ 0.00161
+0.48%
$ 6.86 million $ 20,839
Nov 21, 1 PM $ 0.0016
+0.30%
$ 6.83 million $ 20,968
Nov 21, 12 PM $ 0.0016
-0.25%
$ 6.8 million $ 20,653
Nov 21, 11 AM $ 0.0016
-0.21%
$ 6.82 million $ 20,264
Nov 21, 10 AM $ 0.0016
+0.15%
$ 6.84 million $ 20,288
Nov 21, 9 AM $ 0.0016
-1.42%
$ 6.83 million $ 20,257
Nov 21, 8 AM $ 0.00162
-0.46%
$ 6.92 million $ 19,616
Nov 21, 7 AM $ 0.00163
-1.21%
$ 6.96 million $ 19,642
Nov 21, 6 AM $ 0.00165
+0.22%
$ 7.04 million $ 19,168
Nov 21, 5 AM $ 0.00165
+0.06%
$ 7.03 million $ 19,263
Nov 21, 4 AM $ 0.00165
+0.00%
$ 7.02 million $ 19,205
Nov 21, 3 AM $ 0.00165
-0.33%
$ 7.02 million $ 19,208