UOMI Historical Data

UOMI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00165
-0.54%
$ 7.05 million $ 19,153
Nov 21, 1 AM $ 0.00166
-0.06%
$ 7.09 million $ 19,171
Nov 21, 12 AM $ 0.00166
+0.06%
$ 7.09 million $ 19,173
Nov 20, 11 PM $ 0.00166
-0.15%
$ 7.09 million $ 19,275
Nov 20, 10 PM $ 0.00167
+0.06%
$ 7.1 million $ 19,219
Nov 20, 9 PM $ 0.00166
+0.04%
$ 7.09 million $ 19,267
Nov 20, 8 PM $ 0.00166
+0.28%
$ 7.09 million $ 19,254
Nov 20, 7 PM $ 0.00166
-0.13%
$ 7.07 million $ 19,294
Nov 20, 6 PM $ 0.00166
+0.11%
$ 7.08 million $ 19,340
Nov 20, 5 PM $ 0.00166
-0.67%
$ 7.07 million $ 19,389
Nov 20, 4 PM $ 0.00167
-1.09%
$ 7.12 million $ 19,389
Nov 20, 3 PM $ 0.00169
+0.11%
$ 7.2 million $ 18,807
Nov 20, 2 PM $ 0.00169
-0.01%
$ 7.19 million $ 18,956
Nov 20, 1 PM $ 0.00169
-0.22%
$ 7.19 million $ 18,848
Nov 20, 12 PM $ 0.00169
+0.11%
$ 7.21 million $ 18,943
Nov 20, 11 AM $ 0.00169
-0.05%
$ 7.2 million $ 18,999
Nov 20, 10 AM $ 0.00169
+0.05%
$ 7.2 million $ 19,084
Nov 20, 9 AM $ 0.00169
+0.00%
$ 7.2 million $ 19,174
Nov 20, 8 AM $ 0.00169
-0.11%
$ 7.2 million $ 19,210
Nov 20, 7 AM $ 0.00169
+0.00%
$ 7.21 million $ 19,250
Nov 20, 6 AM $ 0.00169
+0.00%
$ 7.21 million $ 19,328
Nov 20, 5 AM $ 0.00169
+0.21%
$ 7.21 million $ 19,339
Nov 20, 4 AM $ 0.00169
-0.16%
$ 7.19 million $ 19,750
Nov 20, 3 AM $ 0.00169
-0.21%
$ 7.2 million $ 19,717
Nov 20, 2 AM $ 0.00169
+0.14%
$ 7.22 million $ 19,764
Nov 20, 1 AM $ 0.00169
+0.05%
$ 7.21 million $ 19,736
Nov 20, 12 AM $ 0.00169
+0.49%
$ 7.2 million $ 19,706
Nov 19, 11 PM $ 0.00168
+0.36%
$ 7.17 million $ 19,783
Nov 19, 10 PM $ 0.00168
-0.05%
$ 7.14 million $ 19,699
Nov 19, 9 PM $ 0.00168
-0.28%
$ 7.15 million $ 19,657
Nov 19, 8 PM $ 0.00168
+0.05%
$ 7.17 million $ 19,552
Nov 19, 7 PM $ 0.00168
-0.65%
$ 7.16 million $ 19,504
Nov 19, 6 PM $ 0.00169
-0.35%
$ 7.21 million $ 19,430
Nov 19, 5 PM $ 0.0017
+0.10%
$ 7.24 million $ 19,288
Nov 19, 4 PM $ 0.0017
-0.58%
$ 7.23 million $ 19,183
Nov 19, 3 PM $ 0.00171
-0.57%
$ 7.27 million $ 19,500
Nov 19, 2 PM $ 0.00172
+0.05%
$ 7.31 million $ 19,495
Nov 19, 1 PM $ 0.00171
-0.20%
$ 7.31 million $ 19,521
Nov 19, 12 PM $ 0.00172
-0.05%
$ 7.32 million $ 19,619
Nov 19, 11 AM $ 0.00172
+0.00%
$ 7.33 million $ 19,605
Nov 19, 10 AM $ 0.00172
+0.21%
$ 7.33 million $ 19,538
Nov 19, 9 AM $ 0.00172
+0.05%
$ 7.31 million $ 19,505
Nov 19, 8 AM $ 0.00171
-0.07%
$ 7.31 million $ 19,530
Nov 19, 7 AM $ 0.00172
+0.01%
$ 7.31 million $ 19,554
Nov 19, 6 AM $ 0.00172
+0.11%
$ 7.31 million $ 19,446
Nov 19, 5 AM $ 0.00171
-0.64%
$ 7.3 million $ 19,638
Nov 19, 4 AM $ 0.00172
+0.16%
$ 7.35 million $ 19,261
Nov 19, 3 AM $ 0.00172
-0.05%
$ 7.34 million $ 19,265
Nov 19, 2 AM $ 0.00172
-0.16%
$ 7.34 million $ 19,229
Nov 19, 1 AM $ 0.00173
+0.27%
$ 7.35 million $ 19,178