UOMI Historical Data

UOMI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00172
-0.27%
$ 7.33 million $ 19,173
Nov 18, 11 PM $ 0.00173
-0.21%
$ 7.36 million $ 19,151
Nov 18, 10 PM $ 0.00173
+0.22%
$ 7.37 million $ 19,176
Nov 18, 9 PM $ 0.00173
-0.29%
$ 7.36 million $ 19,191
Nov 18, 8 PM $ 0.00173
+0.22%
$ 7.38 million $ 19,084
Nov 18, 7 PM $ 0.00173
-0.11%
$ 7.36 million $ 19,474
Nov 18, 6 PM $ 0.00173
-0.10%
$ 7.37 million $ 19,604
Nov 18, 5 PM $ 0.00173
+0.16%
$ 7.38 million $ 19,800
Nov 18, 4 PM $ 0.00173
+0.73%
$ 7.36 million $ 19,904
Nov 18, 3 PM $ 0.00172
+0.38%
$ 7.31 million $ 23,587
Nov 18, 2 PM $ 0.00171
-0.27%
$ 7.28 million $ 23,455
Nov 18, 1 PM $ 0.00171
-0.34%
$ 7.3 million $ 23,605
Nov 18, 12 PM $ 0.00172
+0.09%
$ 7.33 million $ 23,534
Nov 18, 11 AM $ 0.00172
+0.00%
$ 7.32 million $ 23,554
Nov 18, 10 AM $ 0.00172
+0.00%
$ 7.32 million $ 23,516
Nov 18, 9 AM $ 0.00172
+0.18%
$ 7.32 million $ 23,581
Nov 18, 8 AM $ 0.00171
-0.02%
$ 7.31 million $ 23,483
Nov 18, 7 AM $ 0.00172
+0.04%
$ 7.31 million $ 23,349
Nov 18, 6 AM $ 0.00171
-0.07%
$ 7.31 million $ 23,591
Nov 18, 5 AM $ 0.00172
+0.05%
$ 7.31 million $ 23,416
Nov 18, 4 AM $ 0.00171
+0.05%
$ 7.31 million $ 23,429
Nov 18, 3 AM $ 0.00171
-0.27%
$ 7.3 million $ 23,485
Nov 18, 2 AM $ 0.00172
+0.27%
$ 7.32 million $ 23,619
Nov 18, 1 AM $ 0.00171
-0.13%
$ 7.3 million $ 23,738
Nov 18, 12 AM $ 0.00172
+0.16%
$ 7.31 million $ 23,803
Nov 17, 11 PM $ 0.00171
-0.13%
$ 7.3 million $ 23,809
Nov 17, 10 PM $ 0.00172
+0.36%
$ 7.31 million $ 23,876
Nov 17, 9 PM $ 0.00171
-0.22%
$ 7.29 million $ 23,882
Nov 17, 8 PM $ 0.00171
-0.33%
$ 7.3 million $ 23,806
Nov 17, 7 PM $ 0.00172
-0.54%
$ 7.33 million $ 23,513
Nov 17, 6 PM $ 0.00173
+0.08%
$ 7.37 million $ 23,333
Nov 17, 5 PM $ 0.00173
-0.40%
$ 7.36 million $ 23,321
Nov 17, 4 PM $ 0.00173
-0.41%
$ 7.39 million $ 23,227
Nov 17, 3 PM $ 0.00174
+0.27%
$ 7.42 million $ 19,432
Nov 17, 2 PM $ 0.00174
-0.35%
$ 7.4 million $ 19,570
Nov 17, 1 PM $ 0.00174
-0.13%
$ 7.43 million $ 19,475
Nov 17, 12 PM $ 0.00174
+0.00%
$ 7.44 million $ 19,550
Nov 17, 11 AM $ 0.00174
+0.00%
$ 7.44 million $ 19,553
Nov 17, 10 AM $ 0.00174
+0.27%
$ 7.44 million $ 19,605
Nov 17, 9 AM $ 0.00174
+0.00%
$ 7.42 million $ 19,731
Nov 17, 8 AM $ 0.00174
-0.32%
$ 7.42 million $ 19,911
Nov 17, 7 AM $ 0.00175
+0.16%
$ 7.44 million $ 19,935
Nov 17, 6 AM $ 0.00174
+0.18%
$ 7.43 million $ 19,916
Nov 17, 5 AM $ 0.00174
-0.26%
$ 7.42 million $ 19,654
Nov 17, 4 AM $ 0.00174
+0.42%
$ 7.43 million $ 19,788
Nov 17, 3 AM $ 0.00174
+0.12%
$ 7.4 million $ 19,742
Nov 17, 2 AM $ 0.00174
+0.16%
$ 7.39 million $ 19,621
Nov 17, 1 AM $ 0.00173
-0.11%
$ 7.38 million $ 19,639
Nov 17, 12 AM $ 0.00173
+0.60%
$ 7.39 million $ 19,651
Nov 16, 11 PM $ 0.00172
-0.12%
$ 7.35 million $ 21,319