UOMI Historical Data

UOMI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00173
-0.10%
$ 7.36 million $ 21,245
Nov 16, 9 PM $ 0.00173
+0.15%
$ 7.36 million $ 21,252
Nov 16, 8 PM $ 0.00173
-0.26%
$ 7.35 million $ 21,218
Nov 16, 7 PM $ 0.00173
+0.15%
$ 7.37 million $ 21,218
Nov 16, 6 PM $ 0.00173
+0.06%
$ 7.36 million $ 21,169
Nov 16, 5 PM $ 0.00173
+0.30%
$ 7.36 million $ 21,121
Nov 16, 4 PM $ 0.00172
-1.06%
$ 7.33 million $ 21,095
Nov 16, 3 PM $ 0.00174
-0.18%
$ 7.41 million $ 20,765
Nov 16, 2 PM $ 0.00174
+0.15%
$ 7.43 million $ 20,733
Nov 16, 1 PM $ 0.00174
-0.24%
$ 7.41 million $ 20,729
Nov 16, 12 PM $ 0.00174
+0.21%
$ 7.43 million $ 20,531
Nov 16, 11 AM $ 0.00174
-0.15%
$ 7.42 million $ 20,559
Nov 16, 10 AM $ 0.00174
-0.10%
$ 7.43 million $ 20,554
Nov 16, 9 AM $ 0.00174
+0.24%
$ 7.44 million $ 20,440
Nov 16, 8 AM $ 0.00174
+0.00%
$ 7.42 million $ 20,235
Nov 16, 7 AM $ 0.00174
+0.00%
$ 7.42 million $ 20,196
Nov 16, 6 AM $ 0.00174
+0.31%
$ 7.42 million $ 20,152
Nov 16, 5 AM $ 0.00174
+0.07%
$ 7.4 million $ 20,246
Nov 16, 4 AM $ 0.00173
+0.00%
$ 7.39 million $ 20,072
Nov 16, 3 AM $ 0.00173
-0.16%
$ 7.39 million $ 20,089
Nov 16, 2 AM $ 0.00174
+0.31%
$ 7.4 million $ 20,112
Nov 16, 1 AM $ 0.00173
+0.21%
$ 7.38 million $ 20,017
Nov 16, 12 AM $ 0.00173
-0.75%
$ 7.36 million $ 20,028
Nov 15, 11 PM $ 0.00174
+0.06%
$ 7.42 million $ 18,157
Nov 15, 10 PM $ 0.00174
+0.17%
$ 7.42 million $ 18,188
Nov 15, 9 PM $ 0.00174
+0.00%
$ 7.4 million $ 18,042
Nov 15, 8 PM $ 0.00174
-0.28%
$ 7.4 million $ 18,102
Nov 15, 7 PM $ 0.00174
+0.28%
$ 7.42 million $ 18,339
Nov 15, 6 PM $ 0.00174
-0.34%
$ 7.4 million $ 18,442
Nov 15, 5 PM $ 0.00174
+0.06%
$ 7.43 million $ 18,457
Nov 15, 4 PM $ 0.00174
+0.17%
$ 7.42 million $ 18,474
Nov 15, 3 PM $ 0.00174
-0.11%
$ 7.41 million $ 18,547
Nov 15, 2 PM $ 0.00174
+0.15%
$ 7.42 million $ 18,500
Nov 15, 1 PM $ 0.00174
-0.06%
$ 7.41 million $ 18,630
Nov 15, 12 PM $ 0.00174
+0.22%
$ 7.41 million $ 18,664
Nov 15, 11 AM $ 0.00174
-0.17%
$ 7.4 million $ 18,886
Nov 15, 10 AM $ 0.00174
-0.22%
$ 7.41 million $ 19,002
Nov 15, 9 AM $ 0.00174
-0.05%
$ 7.42 million $ 19,005
Nov 15, 8 AM $ 0.00174
+0.16%
$ 7.43 million $ 19,040
Nov 15, 7 AM $ 0.00174
+0.22%
$ 7.42 million $ 19,114
Nov 15, 6 AM $ 0.00174
-0.11%
$ 7.4 million $ 19,186
Nov 15, 5 AM $ 0.00174
+0.05%
$ 7.41 million $ 19,137
Nov 15, 4 AM $ 0.00174
-0.06%
$ 7.4 million $ 19,175
Nov 15, 3 AM $ 0.00174
-0.17%
$ 7.41 million $ 19,436
Nov 15, 2 AM $ 0.00174
+0.09%
$ 7.42 million $ 19,420
Nov 15, 1 AM $ 0.00174
+0.21%
$ 7.41 million $ 19,578
Nov 15, 12 AM $ 0.00174
-0.32%
$ 7.4 million $ 19,523
Nov 14, 11 PM $ 0.00174
+0.00%
$ 7.42 million $ 19,528
Nov 14, 10 PM $ 0.00174
+0.11%
$ 7.42 million $ 19,584
Nov 14, 9 PM $ 0.00174
+0.16%
$ 7.41 million $ 19,685