UOMI Historical Data

UOMI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00174
-0.65%
$ 7.4 million $ 20,398
Nov 14, 7 PM $ 0.00175
+0.15%
$ 7.45 million $ 20,184
Nov 14, 6 PM $ 0.00175
-0.01%
$ 7.44 million $ 20,214
Nov 14, 5 PM $ 0.00175
-0.35%
$ 7.44 million $ 20,500
Nov 14, 4 PM $ 0.00175
+0.36%
$ 7.47 million $ 20,767
Nov 14, 3 PM $ 0.00175
+0.24%
$ 7.44 million $ 21,090
Nov 14, 2 PM $ 0.00174
+0.38%
$ 7.42 million $ 21,195
Nov 14, 1 PM $ 0.00173
-0.15%
$ 7.39 million $ 21,112
Nov 14, 12 PM $ 0.00174
-0.43%
$ 7.4 million $ 21,352
Nov 14, 11 AM $ 0.00174
-0.26%
$ 7.44 million $ 21,173
Nov 14, 10 AM $ 0.00175
-0.05%
$ 7.46 million $ 21,069
Nov 14, 9 AM $ 0.00175
+0.25%
$ 7.46 million $ 21,149
Nov 14, 8 AM $ 0.00175
-0.10%
$ 7.44 million $ 21,165
Nov 14, 7 AM $ 0.00175
+0.21%
$ 7.45 million $ 21,122
Nov 14, 6 AM $ 0.00174
+0.10%
$ 7.43 million $ 21,200
Nov 14, 5 AM $ 0.00174
-0.24%
$ 7.43 million $ 21,325
Nov 14, 4 AM $ 0.00175
-0.21%
$ 7.44 million $ 21,529
Nov 14, 3 AM $ 0.00175
+0.00%
$ 7.46 million $ 21,315
Nov 14, 2 AM $ 0.00175
-0.10%
$ 7.46 million $ 21,401
Nov 14, 1 AM $ 0.00175
-0.15%
$ 7.47 million $ 21,367
Nov 14, 12 AM $ 0.00175
+0.00%
$ 7.48 million $ 21,503
Nov 13, 11 PM $ 0.00175
+0.47%
$ 7.48 million $ 21,549
Nov 13, 10 PM $ 0.00175
+0.33%
$ 7.44 million $ 21,633
Nov 13, 9 PM $ 0.00174
-1.60%
$ 7.42 million $ 21,696
Nov 13, 8 PM $ 0.00177
-0.43%
$ 7.54 million $ 21,099
Nov 13, 7 PM $ 0.00178
+0.20%
$ 7.57 million $ 21,108
Nov 13, 6 PM $ 0.00177
-0.52%
$ 7.56 million $ 21,181
Nov 13, 5 PM $ 0.00178
-0.37%
$ 7.6 million $ 20,912
Nov 13, 4 PM $ 0.00179
-0.73%
$ 7.62 million $ 20,818
Nov 13, 3 PM $ 0.0018
-0.27%
$ 7.68 million $ 20,342
Nov 13, 2 PM $ 0.00181
-0.50%
$ 7.7 million $ 20,500
Nov 13, 1 PM $ 0.00182
-0.59%
$ 7.74 million $ 20,473
Nov 13, 12 PM $ 0.00183
+0.00%
$ 7.79 million $ 20,384
Nov 13, 11 AM $ 0.00183
+0.05%
$ 7.79 million $ 20,275
Nov 13, 10 AM $ 0.00183
-0.07%
$ 7.78 million $ 20,358
Nov 13, 9 AM $ 0.00183
-0.15%
$ 7.79 million $ 20,700
Nov 13, 8 AM $ 0.00183
-0.05%
$ 7.8 million $ 20,703
Nov 13, 7 AM $ 0.00183
+0.23%
$ 7.8 million $ 20,771
Nov 13, 6 AM $ 0.00183
+0.36%
$ 7.78 million $ 20,661
Nov 13, 5 AM $ 0.00182
+0.73%
$ 7.76 million $ 20,654
Nov 13, 4 AM $ 0.00181
-0.21%
$ 7.7 million $ 20,460
Nov 13, 3 AM $ 0.00181
-0.11%
$ 7.72 million $ 20,441
Nov 13, 2 AM $ 0.00181
+0.26%
$ 7.73 million $ 20,396
Nov 13, 1 AM $ 0.00181
+0.00%
$ 7.71 million $ 20,300
Nov 13, 12 AM $ 0.00181
-0.16%
$ 7.71 million $ 20,177
Nov 12, 11 PM $ 0.00181
-0.12%
$ 7.72 million $ 20,122
Nov 12, 10 PM $ 0.00181
-0.05%
$ 7.73 million $ 20,097
Nov 12, 9 PM $ 0.00181
-0.16%
$ 7.73 million $ 20,115
Nov 12, 8 PM $ 0.00182
+0.16%
$ 7.74 million $ 20,318
Nov 12, 7 PM $ 0.00181
-0.71%
$ 7.73 million $ 20,366