UOMI Historical Data

UOMI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00183
+0.00%
$ 7.79 million $ 20,236
Nov 12, 5 PM $ 0.00183
+0.15%
$ 7.79 million $ 20,211
Nov 12, 4 PM $ 0.00182
-0.45%
$ 7.77 million $ 20,547
Nov 12, 3 PM $ 0.00183
-0.15%
$ 7.81 million $ 20,543
Nov 12, 2 PM $ 0.00184
-0.36%
$ 7.82 million $ 20,332
Nov 12, 1 PM $ 0.00184
+0.54%
$ 7.85 million $ 20,548
Nov 12, 12 PM $ 0.00183
-0.47%
$ 7.81 million $ 20,502
Nov 12, 11 AM $ 0.00184
+0.36%
$ 7.84 million $ 20,597
Nov 12, 10 AM $ 0.00183
+0.61%
$ 7.82 million $ 20,629
Nov 12, 9 AM $ 0.00182
+0.21%
$ 7.77 million $ 20,297
Nov 12, 8 AM $ 0.00182
-0.16%
$ 7.75 million $ 20,347
Nov 12, 7 AM $ 0.00182
-0.10%
$ 7.76 million $ 20,317
Nov 12, 6 AM $ 0.00182
+0.10%
$ 7.77 million $ 20,336
Nov 12, 5 AM $ 0.00182
+0.05%
$ 7.76 million $ 20,389
Nov 12, 4 AM $ 0.00182
-0.21%
$ 7.76 million $ 20,488
Nov 12, 3 AM $ 0.00182
+0.26%
$ 7.78 million $ 20,576
Nov 12, 2 AM $ 0.00182
+0.00%
$ 7.76 million $ 20,625
Nov 12, 1 AM $ 0.00182
-0.26%
$ 7.76 million $ 20,680
Nov 12, 12 AM $ 0.00182
+0.05%
$ 7.78 million $ 20,820
Nov 11, 11 PM $ 0.00182
+0.31%
$ 7.77 million $ 20,870
Nov 11, 10 PM $ 0.00182
-0.21%
$ 7.75 million $ 20,850
Nov 11, 9 PM $ 0.00182
-0.64%
$ 7.77 million $ 20,809
Nov 11, 8 PM $ 0.00183
-0.16%
$ 7.82 million $ 20,637
Nov 11, 7 PM $ 0.00184
+0.05%
$ 7.83 million $ 20,652
Nov 11, 6 PM $ 0.00184
+0.05%
$ 7.82 million $ 20,668
Nov 11, 5 PM $ 0.00183
-0.93%
$ 7.82 million $ 20,770
Nov 11, 4 PM $ 0.00185
+0.32%
$ 7.89 million $ 20,500
Nov 11, 3 PM $ 0.00185
-0.37%
$ 7.87 million $ 20,528
Nov 11, 2 PM $ 0.00185
-0.32%
$ 7.9 million $ 20,559
Nov 11, 1 PM $ 0.00186
-0.17%
$ 7.92 million $ 20,501
Nov 11, 12 PM $ 0.00186
-0.11%
$ 7.94 million $ 20,515
Nov 11, 11 AM $ 0.00186
-0.17%
$ 7.94 million $ 20,446
Nov 11, 10 AM $ 0.00187
-0.09%
$ 7.96 million $ 23,241
Nov 11, 9 AM $ 0.00187
+0.00%
$ 7.97 million $ 56,236
Nov 11, 8 AM $ 0.00187
+0.06%
$ 7.97 million $ 56,209
Nov 11, 7 AM $ 0.00187
-0.08%
$ 7.96 million $ 56,295
Nov 11, 6 AM $ 0.00187
+0.00%
$ 7.97 million $ 56,194
Nov 11, 5 AM $ 0.00187
-0.27%
$ 7.97 million $ 56,156
Nov 11, 4 AM $ 0.00187
+0.08%
$ 7.99 million $ 56,038
Nov 11, 3 AM $ 0.00187
-0.08%
$ 7.98 million $ 55,967
Nov 11, 2 AM $ 0.00187
+0.09%
$ 7.99 million $ 55,925
Nov 11, 1 AM $ 0.00187
+0.80%
$ 7.98 million $ 55,941
Nov 11, 12 AM $ 0.00186
-0.09%
$ 7.92 million $ 55,811
Nov 10, 11 PM $ 0.00186
+0.06%
$ 7.92 million $ 56,004
Nov 10, 10 PM $ 0.00186
+0.02%
$ 7.92 million $ 56,064
Nov 10, 9 PM $ 0.00186
-0.13%
$ 7.92 million $ 56,044
Nov 10, 8 PM $ 0.00186
+0.10%
$ 7.93 million $ 55,939
Nov 10, 7 PM $ 0.00186
+0.00%
$ 7.92 million $ 55,897
Nov 10, 6 PM $ 0.00186
-0.23%
$ 7.92 million $ 55,950
Nov 10, 5 PM $ 0.00186
+0.11%
$ 7.94 million $ 55,787