UOMI Historical Data

UOMI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00186
-0.04%
$ 7.93 million $ 55,813
Nov 10, 3 PM $ 0.00186
-0.55%
$ 7.93 million $ 55,716
Nov 10, 2 PM $ 0.00187
+0.21%
$ 7.98 million $ 55,637
Nov 10, 1 PM $ 0.00187
+0.44%
$ 7.96 million $ 55,865
Nov 10, 12 PM $ 0.00186
+0.02%
$ 7.93 million $ 55,830
Nov 10, 11 AM $ 0.00186
-0.29%
$ 7.92 million $ 55,928
Nov 10, 10 AM $ 0.00186
+0.20%
$ 7.95 million $ 53,111
Nov 10, 9 AM $ 0.00186
-0.31%
$ 7.93 million $ 20,089
Nov 10, 8 AM $ 0.00187
+0.25%
$ 7.96 million $ 20,148
Nov 10, 7 AM $ 0.00186
+0.15%
$ 7.94 million $ 20,151
Nov 10, 6 AM $ 0.00186
-0.20%
$ 7.92 million $ 20,174
Nov 10, 5 AM $ 0.00186
+0.10%
$ 7.94 million $ 20,153
Nov 10, 4 AM $ 0.00186
-0.20%
$ 7.93 million $ 20,126
Nov 10, 3 AM $ 0.00186
+0.31%
$ 7.95 million $ 20,027
Nov 10, 2 AM $ 0.00186
-0.46%
$ 7.92 million $ 19,905
Nov 10, 1 AM $ 0.00187
-0.10%
$ 7.96 million $ 19,896
Nov 10, 12 AM $ 0.00187
+0.90%
$ 7.97 million $ 19,885
Nov 9, 11 PM $ 0.00185
-0.05%
$ 7.9 million $ 19,743
Nov 9, 10 PM $ 0.00185
-0.02%
$ 7.9 million $ 19,663
Nov 9, 9 PM $ 0.00185
+0.05%
$ 7.9 million $ 19,584
Nov 9, 8 PM $ 0.00185
-0.16%
$ 7.9 million $ 19,609
Nov 9, 7 PM $ 0.00186
+0.58%
$ 7.91 million $ 19,616
Nov 9, 6 PM $ 0.00185
-0.26%
$ 7.86 million $ 19,612
Nov 9, 5 PM $ 0.00185
+0.16%
$ 7.87 million $ 19,668
Nov 9, 4 PM $ 0.00184
-0.16%
$ 7.86 million $ 19,574
Nov 9, 3 PM $ 0.00185
+0.00%
$ 7.87 million $ 19,720
Nov 9, 2 PM $ 0.00185
+0.88%
$ 7.87 million $ 19,776
Nov 9, 1 PM $ 0.00183
+0.00%
$ 7.8 million $ 19,491
Nov 9, 12 PM $ 0.00183
-0.15%
$ 7.8 million $ 19,499
Nov 9, 11 AM $ 0.00183
+0.16%
$ 7.81 million $ 19,373
Nov 9, 10 AM $ 0.00183
+0.16%
$ 7.79 million $ 19,344
Nov 9, 9 AM $ 0.00183
+0.33%
$ 7.78 million $ 19,427
Nov 9, 8 AM $ 0.00182
-0.22%
$ 7.76 million $ 19,266
Nov 9, 7 AM $ 0.00182
+0.05%
$ 7.77 million $ 19,202
Nov 9, 6 AM $ 0.00182
+0.16%
$ 7.77 million $ 19,234
Nov 9, 5 AM $ 0.00182
-0.16%
$ 7.76 million $ 19,256
Nov 9, 4 AM $ 0.00182
+0.05%
$ 7.77 million $ 19,314
Nov 9, 3 AM $ 0.00182
-0.05%
$ 7.76 million $ 19,370
Nov 9, 2 AM $ 0.00182
+0.05%
$ 7.77 million $ 19,429
Nov 9, 1 AM $ 0.00182
-0.11%
$ 7.76 million $ 19,395
Nov 9, 12 AM $ 0.00182
+0.11%
$ 7.77 million $ 19,353
Nov 8, 11 PM $ 0.00182
+0.16%
$ 7.76 million $ 19,380
Nov 8, 10 PM $ 0.00182
-0.43%
$ 7.75 million $ 19,393
Nov 8, 9 PM $ 0.00182
+0.27%
$ 7.77 million $ 19,358
Nov 8, 8 PM $ 0.00182
-0.22%
$ 7.76 million $ 19,363
Nov 8, 7 PM $ 0.00182
-0.05%
$ 7.76 million $ 19,484
Nov 8, 6 PM $ 0.00182
+0.05%
$ 7.77 million $ 19,427
Nov 8, 5 PM $ 0.00182
+0.05%
$ 7.76 million $ 19,696
Nov 8, 4 PM $ 0.00182
-0.26%
$ 7.76 million $ 20,050
Nov 8, 3 PM $ 0.00182
-0.06%
$ 7.78 million $ 19,968