UOMI Historical Data

UOMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000889
+0.00%
$ 3.79 million $ 2,948
Mar 3, 11 PM $ 0.000889
+0.00%
$ 3.79 million $ 3,045
Mar 3, 10 PM $ 0.000889
+0.00%
$ 3.79 million $ 3,170
Mar 3, 9 PM $ 0.000889
+0.00%
$ 3.79 million $ 3,361
Mar 3, 8 PM $ 0.000889
-0.11%
$ 3.79 million $ 3,363
Mar 3, 7 PM $ 0.00089
+0.00%
$ 3.79 million $ 3,510
Mar 3, 6 PM $ 0.00089
+0.00%
$ 3.79 million $ 3,509
Mar 3, 5 PM $ 0.00089
-0.56%
$ 3.79 million $ 3,894
Mar 3, 4 PM $ 0.000895
+0.79%
$ 3.81 million $ 3,887
Mar 3, 3 PM $ 0.000888
-0.45%
$ 3.78 million $ 3,691
Mar 3, 2 PM $ 0.000892
+0.00%
$ 3.8 million $ 3,396
Mar 3, 1 PM $ 0.000892
+0.00%
$ 3.8 million $ 3,404
Mar 3, 12 PM $ 0.000892
-0.11%
$ 3.8 million $ 3,457
Mar 3, 11 AM $ 0.000893
+0.00%
$ 3.81 million $ 3,434
Mar 3, 10 AM $ 0.000893
-0.22%
$ 3.81 million $ 3,425
Mar 3, 9 AM $ 0.000895
-0.38%
$ 3.81 million $ 3,329
Mar 3, 8 AM $ 0.000898
-0.29%
$ 3.83 million $ 3,262
Mar 3, 7 AM $ 0.000901
-2.65%
$ 3.84 million $ 3,123
Mar 3, 6 AM $ 0.000925
+0.00%
$ 3.94 million $ 1,769
Mar 3, 5 AM $ 0.000925
+0.05%
$ 3.94 million $ 1,811
Mar 3, 4 AM $ 0.000925
-0.05%
$ 3.94 million $ 1,793
Mar 3, 3 AM $ 0.000925
-0.02%
$ 3.94 million $ 1,800
Mar 3, 2 AM $ 0.000926
-0.22%
$ 3.94 million $ 1,354
Mar 3, 1 AM $ 0.000928
+0.00%
$ 3.95 million $ 1,299
Mar 3, 12 AM $ 0.000928
-0.11%
$ 3.95 million $ 1,299
Mar 2, 11 PM $ 0.000929
-0.33%
$ 3.96 million $ 1,193
Mar 2, 10 PM $ 0.000936
+0.28%
$ 3.99 million $ 1,070
Mar 2, 9 PM $ 0.000892
+0.19%
$ 3.8 million $ 875
Mar 2, 6 PM $ 0.000795
+0.00%
$ 3.39 million $ 285
Mar 2, 5 PM $ 0.000795
+0.00%
$ 3.39 million $ 285
Mar 2, 4 PM $ 0.000795
-5.24%
$ 3.39 million $ 285
Mar 2, 3 PM $ 0.000839
+7.15%
$ 3.58 million $ 248
Mar 2, 2 PM $ 0.000783
-0.63%
$ 3.34 million $ 226
Mar 2, 1 PM $ 0.000784
-7.22%
$ 3.34 million $ 169
Mar 2, 12 PM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 11 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 10 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 9 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 8 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 7 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 6 AM $ 0.000845
-2.54%
$ 3.6 million $ 157
Mar 2, 5 AM $ 0.000867
+0.00%
$ 3.69 million $ 173
Mar 2, 4 AM $ 0.000867
+0.00%
$ 3.69 million $ 200
Mar 2, 3 AM $ 0.000867
+0.70%
$ 3.69 million $ 425
Mar 2, 2 AM $ 0.000921
+0.00%
$ 3.93 million $ 323
Mar 2, 1 AM $ 0.000921
+0.00%
$ 3.93 million $ 374
Mar 2, 12 AM $ 0.000921
-0.23%
$ 3.93 million $ 425
Mar 1, 11 PM $ 0.000921
+0.00%
$ 3.93 million $ 425
Mar 1, 10 PM $ 0.000921
+0.00%
$ 3.93 million $ 425
Mar 1, 9 PM $ 0.000921
+0.00%
$ 3.93 million $ 454