UOMI Historical Data

UOMI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00183
-0.43%
$ 7.78 million $ 19,936
Nov 8, 1 PM $ 0.00183
+0.10%
$ 7.82 million $ 20,932
Nov 8, 12 PM $ 0.00183
+0.05%
$ 7.81 million $ 20,876
Nov 8, 11 AM $ 0.00183
+0.10%
$ 7.8 million $ 20,975
Nov 8, 10 AM $ 0.00183
+0.00%
$ 7.8 million $ 21,274
Nov 8, 9 AM $ 0.00183
-0.19%
$ 7.8 million $ 21,364
Nov 8, 8 AM $ 0.00183
+0.00%
$ 7.81 million $ 21,529
Nov 8, 7 AM $ 0.00183
+0.00%
$ 7.81 million $ 21,576
Nov 8, 6 AM $ 0.00183
+0.00%
$ 7.81 million $ 21,639
Nov 8, 5 AM $ 0.00183
-0.10%
$ 7.81 million $ 21,663
Nov 8, 4 AM $ 0.00183
+0.10%
$ 7.82 million $ 21,628
Nov 8, 3 AM $ 0.00183
+0.15%
$ 7.81 million $ 21,734
Nov 8, 2 AM $ 0.00183
+0.05%
$ 7.8 million $ 21,965
Nov 8, 1 AM $ 0.00183
-0.05%
$ 7.8 million $ 22,082
Nov 8, 12 AM $ 0.00183
-0.14%
$ 7.8 million $ 22,288
Nov 7, 11 PM $ 0.00183
+0.05%
$ 7.81 million $ 22,177
Nov 7, 10 PM $ 0.00183
+0.05%
$ 7.81 million $ 22,238
Nov 7, 9 PM $ 0.00183
+0.10%
$ 7.8 million $ 22,316
Nov 7, 8 PM $ 0.00183
-0.11%
$ 7.8 million $ 22,372
Nov 7, 7 PM $ 0.00183
+0.05%
$ 7.81 million $ 22,174
Nov 7, 6 PM $ 0.00183
+0.76%
$ 7.8 million $ 22,177
Nov 7, 5 PM $ 0.00182
+0.73%
$ 7.74 million $ 22,136
Nov 7, 4 PM $ 0.0018
-0.20%
$ 7.69 million $ 21,843
Nov 7, 3 PM $ 0.00181
+0.08%
$ 7.7 million $ 21,897
Nov 7, 2 PM $ 0.00181
-2.23%
$ 7.7 million $ 21,993
Nov 7, 1 PM $ 0.00185
+0.10%
$ 7.87 million $ 20,931
Nov 7, 12 PM $ 0.00185
-0.42%
$ 7.86 million $ 21,021
Nov 7, 11 AM $ 0.00185
-0.13%
$ 7.9 million $ 20,865
Nov 7, 10 AM $ 0.00186
-0.22%
$ 7.91 million $ 20,706
Nov 7, 9 AM $ 0.00186
-0.71%
$ 7.92 million $ 20,569
Nov 7, 8 AM $ 0.00187
+0.10%
$ 7.98 million $ 21,210
Nov 7, 7 AM $ 0.00187
+0.29%
$ 7.97 million $ 21,489
Nov 7, 6 AM $ 0.00187
-0.39%
$ 7.95 million $ 21,422
Nov 7, 5 AM $ 0.00187
+0.10%
$ 7.98 million $ 21,401
Nov 7, 4 AM $ 0.00187
-0.10%
$ 7.97 million $ 21,505
Nov 7, 3 AM $ 0.00187
+0.52%
$ 7.98 million $ 21,404
Nov 7, 2 AM $ 0.00186
+0.30%
$ 7.94 million $ 21,277
Nov 7, 1 AM $ 0.00186
-0.57%
$ 7.92 million $ 21,156
Nov 7, 12 AM $ 0.00187
+0.20%
$ 7.96 million $ 21,095
Nov 6, 11 PM $ 0.00186
-0.54%
$ 7.94 million $ 21,335
Nov 6, 10 PM $ 0.00187
+0.34%
$ 7.99 million $ 21,321
Nov 6, 9 PM $ 0.00187
+0.25%
$ 7.96 million $ 21,372
Nov 6, 8 PM $ 0.00186
-0.29%
$ 7.94 million $ 21,334
Nov 6, 7 PM $ 0.00187
+0.30%
$ 7.96 million $ 21,480
Nov 6, 6 PM $ 0.00186
+0.17%
$ 7.94 million $ 21,455
Nov 6, 5 PM $ 0.00186
+0.10%
$ 7.93 million $ 21,450
Nov 6, 4 PM $ 0.00186
-0.51%
$ 7.92 million $ 21,482
Nov 6, 3 PM $ 0.00187
-0.59%
$ 7.96 million $ 21,505
Nov 6, 2 PM $ 0.00188
-1.08%
$ 8.01 million $ 21,549
Nov 6, 1 PM $ 0.0019
+0.29%
$ 8.09 million $ 21,352