UOMI Historical Data

UOMI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00189
-0.29%
$ 8.07 million $ 21,331
Nov 6, 11 AM $ 0.0019
+0.06%
$ 8.09 million $ 21,518
Nov 6, 10 AM $ 0.0019
+0.05%
$ 8.09 million $ 21,960
Nov 6, 9 AM $ 0.0019
-0.02%
$ 8.09 million $ 22,004
Nov 6, 8 AM $ 0.0019
-0.86%
$ 8.09 million $ 21,327
Nov 6, 7 AM $ 0.00191
-0.44%
$ 8.16 million $ 21,069
Nov 6, 6 AM $ 0.00192
+0.29%
$ 8.19 million $ 21,119
Nov 6, 5 AM $ 0.00192
-0.41%
$ 8.17 million $ 21,192
Nov 6, 4 AM $ 0.00192
+0.49%
$ 8.2 million $ 21,170
Nov 6, 3 AM $ 0.00192
-0.15%
$ 8.16 million $ 21,276
Nov 6, 2 AM $ 0.00192
+0.14%
$ 8.17 million $ 21,410
Nov 6, 1 AM $ 0.00192
-0.43%
$ 8.16 million $ 21,724
Nov 6, 12 AM $ 0.00192
+0.07%
$ 8.2 million $ 21,937
Nov 5, 11 PM $ 0.00192
-0.14%
$ 8.19 million $ 21,761
Nov 5, 10 PM $ 0.00192
-0.14%
$ 8.2 million $ 21,904
Nov 5, 9 PM $ 0.00193
+0.28%
$ 8.22 million $ 22,217
Nov 5, 8 PM $ 0.00192
-0.09%
$ 8.19 million $ 22,767
Nov 5, 7 PM $ 0.00192
-0.39%
$ 8.2 million $ 23,573
Nov 5, 6 PM $ 0.00193
+0.47%
$ 8.23 million $ 23,822
Nov 5, 5 PM $ 0.00192
+0.17%
$ 8.19 million $ 25,388
Nov 5, 4 PM $ 0.00192
+0.48%
$ 8.18 million $ 25,426
Nov 5, 3 PM $ 0.00191
+0.32%
$ 8.14 million $ 25,519
Nov 5, 2 PM $ 0.0019
+0.29%
$ 8.12 million $ 25,496
Nov 5, 1 PM $ 0.0019
-0.03%
$ 8.09 million $ 25,744
Nov 5, 12 PM $ 0.0019
+0.53%
$ 8.09 million $ 25,893
Nov 5, 11 AM $ 0.00189
-1.78%
$ 8.05 million $ 25,844
Nov 5, 10 AM $ 0.00192
-0.25%
$ 8.2 million $ 25,415
Nov 5, 9 AM $ 0.00193
+0.13%
$ 8.22 million $ 25,375
Nov 5, 8 AM $ 0.00193
+0.00%
$ 8.21 million $ 25,502
Nov 5, 7 AM $ 0.00193
-0.17%
$ 8.21 million $ 25,562
Nov 5, 6 AM $ 0.00193
+0.04%
$ 8.22 million $ 25,681
Nov 5, 5 AM $ 0.00193
-0.04%
$ 8.22 million $ 25,764
Nov 5, 4 AM $ 0.00193
+0.00%
$ 8.21 million $ 26,108
Nov 5, 3 AM $ 0.00193
-0.01%
$ 8.21 million $ 26,198
Nov 5, 2 AM $ 0.00192
+1.27%
$ 8.19 million $ 26,005
Nov 5, 1 AM $ 0.0019
-1.05%
$ 8.09 million $ 25,911
Nov 5, 12 AM $ 0.00191
-0.04%
$ 8.16 million $ 25,662
Nov 4, 11 PM $ 0.00192
+0.13%
$ 8.18 million $ 25,816
Nov 4, 10 PM $ 0.00191
+1.62%
$ 8.15 million $ 25,721
Nov 4, 9 PM $ 0.00187
-1.46%
$ 7.97 million $ 25,353
Nov 4, 8 PM $ 0.0019
-2.87%
$ 8.1 million $ 24,921
Nov 4, 7 PM $ 0.00196
-0.13%
$ 8.36 million $ 24,310
Nov 4, 6 PM $ 0.00196
-2.27%
$ 8.36 million $ 24,148
Nov 4, 5 PM $ 0.00201
-1.45%
$ 8.55 million $ 22,500
Nov 4, 4 PM $ 0.00203
-0.39%
$ 8.66 million $ 22,603
Nov 4, 3 PM $ 0.00205
+0.28%
$ 8.72 million $ 22,469
Nov 4, 2 PM $ 0.00204
+0.76%
$ 8.68 million $ 22,700
Nov 4, 1 PM $ 0.00203
+0.00%
$ 8.64 million $ 22,664
Nov 4, 12 PM $ 0.00203
-0.19%
$ 8.64 million $ 22,588
Nov 4, 11 AM $ 0.00202
+0.09%
$ 8.63 million $ 22,719