UOMI Historical Data

UOMI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00203
-0.05%
$ 8.64 million $ 22,710
Nov 4, 9 AM $ 0.00203
+0.05%
$ 8.64 million $ 22,777
Nov 4, 8 AM $ 0.00203
-0.13%
$ 8.64 million $ 22,806
Nov 4, 7 AM $ 0.00202
-0.48%
$ 8.63 million $ 25,661
Nov 4, 6 AM $ 0.00204
-0.13%
$ 8.68 million $ 25,580
Nov 4, 5 AM $ 0.00204
-1.02%
$ 8.7 million $ 25,644
Nov 4, 4 AM $ 0.00206
+0.00%
$ 8.78 million $ 25,365
Nov 4, 3 AM $ 0.00206
+0.08%
$ 8.78 million $ 25,426
Nov 4, 2 AM $ 0.00206
-0.12%
$ 8.77 million $ 25,622
Nov 4, 1 AM $ 0.00206
+0.08%
$ 8.79 million $ 25,734
Nov 4, 12 AM $ 0.00206
+0.04%
$ 8.78 million $ 25,721
Nov 3, 11 PM $ 0.00206
-0.04%
$ 8.77 million $ 25,634
Nov 3, 10 PM $ 0.00206
-0.11%
$ 8.77 million $ 25,687
Nov 3, 9 PM $ 0.00206
+0.25%
$ 8.78 million $ 25,895
Nov 3, 8 PM $ 0.00206
-0.50%
$ 8.76 million $ 25,866
Nov 3, 7 PM $ 0.00207
-0.04%
$ 8.82 million $ 25,890
Nov 3, 6 PM $ 0.00207
+0.25%
$ 8.82 million $ 25,838
Nov 3, 5 PM $ 0.00207
+0.21%
$ 8.8 million $ 25,813
Nov 3, 4 PM $ 0.00206
+0.12%
$ 8.79 million $ 25,716
Nov 3, 3 PM $ 0.00206
-1.40%
$ 8.77 million $ 26,262
Nov 3, 2 PM $ 0.00209
+0.65%
$ 8.91 million $ 26,153
Nov 3, 1 PM $ 0.00209
+0.04%
$ 8.9 million $ 26,106
Nov 3, 12 PM $ 0.00209
-0.15%
$ 8.89 million $ 26,268
Nov 3, 11 AM $ 0.00209
+0.00%
$ 8.91 million $ 26,227
Nov 3, 10 AM $ 0.0021
+0.16%
$ 8.94 million $ 26,271
Nov 3, 9 AM $ 0.0021
+0.08%
$ 8.93 million $ 26,327
Nov 3, 8 AM $ 0.00209
-0.13%
$ 8.92 million $ 26,347
Nov 3, 7 AM $ 0.0021
-0.05%
$ 8.93 million $ 23,514
Nov 3, 6 AM $ 0.0021
-0.33%
$ 8.94 million $ 23,549
Nov 3, 5 AM $ 0.0021
+0.05%
$ 8.97 million $ 23,425
Nov 3, 4 AM $ 0.0021
-0.29%
$ 8.96 million $ 23,415
Nov 3, 3 AM $ 0.00211
-0.56%
$ 8.99 million $ 23,315
Nov 3, 2 AM $ 0.00212
-0.85%
$ 9.04 million $ 23,088
Nov 3, 1 AM $ 0.00214
-0.23%
$ 9.12 million $ 22,974
Nov 3, 12 AM $ 0.00214
-0.09%
$ 9.14 million $ 23,031
Nov 2, 11 PM $ 0.00215
+0.18%
$ 9.13 million $ 23,027
Nov 2, 10 PM $ 0.00214
+0.14%
$ 9.13 million $ 23,128
Nov 2, 9 PM $ 0.00214
+0.00%
$ 9.12 million $ 23,083
Nov 2, 8 PM $ 0.00214
-0.83%
$ 9.13 million $ 23,126
Nov 2, 7 PM $ 0.00216
-0.04%
$ 9.21 million $ 22,921
Nov 2, 6 PM $ 0.00217
+0.09%
$ 9.23 million $ 23,855
Nov 2, 5 PM $ 0.00216
+0.00%
$ 9.21 million $ 23,840
Nov 2, 4 PM $ 0.00216
-1.64%
$ 9.22 million $ 23,789
Nov 2, 3 PM $ 0.0022
-0.04%
$ 9.38 million $ 23,339
Nov 2, 2 PM $ 0.0022
+0.04%
$ 9.38 million $ 23,323
Nov 2, 1 PM $ 0.0022
+0.18%
$ 9.38 million $ 23,419
Nov 2, 12 PM $ 0.0022
+0.05%
$ 9.38 million $ 23,243
Nov 2, 11 AM $ 0.0022
-0.09%
$ 9.37 million $ 23,268
Nov 2, 10 AM $ 0.0022
-0.13%
$ 9.38 million $ 23,297
Nov 2, 9 AM $ 0.0022
+0.22%
$ 9.38 million $ 23,304