UOMI Historical Data

UOMI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0022
+0.00%
$ 9.37 million $ 23,306
Nov 2, 7 AM $ 0.0022
+0.22%
$ 9.39 million $ 23,588
Nov 2, 6 AM $ 0.00221
+0.21%
$ 9.4 million $ 23,622
Nov 2, 5 AM $ 0.0022
+0.00%
$ 9.39 million $ 23,731
Nov 2, 4 AM $ 0.0022
+0.09%
$ 9.38 million $ 23,757
Nov 2, 3 AM $ 0.0022
+0.09%
$ 9.37 million $ 23,857
Nov 2, 2 AM $ 0.00221
+0.26%
$ 9.4 million $ 24,009
Nov 2, 1 AM $ 0.0022
-0.13%
$ 9.38 million $ 24,010
Nov 2, 12 AM $ 0.00221
+0.26%
$ 9.4 million $ 24,050
Nov 1, 11 PM $ 0.00221
+0.21%
$ 9.4 million $ 24,017
Nov 1, 10 PM $ 0.0022
+0.04%
$ 9.38 million $ 23,935
Nov 1, 9 PM $ 0.0022
-0.21%
$ 9.37 million $ 23,904
Nov 1, 8 PM $ 0.0022
+0.21%
$ 9.39 million $ 24,209
Nov 1, 7 PM $ 0.0022
+0.22%
$ 9.39 million $ 24,313
Nov 1, 6 PM $ 0.0022
+0.13%
$ 9.38 million $ 23,368
Nov 1, 5 PM $ 0.0022
+0.16%
$ 9.38 million $ 25,977
Nov 1, 4 PM $ 0.0022
-0.04%
$ 9.38 million $ 26,025
Nov 1, 3 PM $ 0.0022
-0.12%
$ 9.36 million $ 25,936
Nov 1, 2 PM $ 0.00221
+0.43%
$ 9.4 million $ 25,906
Nov 1, 1 PM $ 0.0022
-0.24%
$ 9.36 million $ 25,876
Nov 1, 12 PM $ 0.0022
+0.52%
$ 9.38 million $ 25,973
Nov 1, 11 AM $ 0.00219
+0.00%
$ 9.34 million $ 25,849
Nov 1, 10 AM $ 0.00219
+0.08%
$ 9.34 million $ 25,823
Nov 1, 9 AM $ 0.00219
+0.28%
$ 9.33 million $ 25,771
Nov 1, 8 AM $ 0.00218
-0.75%
$ 9.3 million $ 25,721
Nov 1, 7 AM $ 0.0022
+0.47%
$ 9.37 million $ 25,393
Nov 1, 6 AM $ 0.00219
-0.06%
$ 9.33 million $ 25,389
Nov 1, 5 AM $ 0.00219
-0.17%
$ 9.32 million $ 26,628
Nov 1, 4 AM $ 0.0022
+0.26%
$ 9.36 million $ 28,056
Nov 1, 3 AM $ 0.00219
+0.07%
$ 9.32 million $ 28,060
Nov 1, 2 AM $ 0.00219
-0.18%
$ 9.33 million $ 27,987
Nov 1, 1 AM $ 0.00219
+0.15%
$ 9.33 million $ 28,025
Nov 1, 12 AM $ 0.00219
-0.22%
$ 9.33 million $ 28,166
Download