UOMI Historical Data

UOMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000783
-0.63%
$ 3.34 million $ 226
Mar 2, 1 PM $ 0.000784
-7.22%
$ 3.34 million $ 169
Mar 2, 12 PM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 11 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 10 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 9 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 8 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 7 AM $ 0.000845
+0.00%
$ 3.6 million $ 157
Mar 2, 6 AM $ 0.000845
-2.54%
$ 3.6 million $ 157
Mar 2, 5 AM $ 0.000867
+0.00%
$ 3.69 million $ 173
Mar 2, 4 AM $ 0.000867
+0.00%
$ 3.69 million $ 200
Mar 2, 3 AM $ 0.000867
+0.70%
$ 3.69 million $ 425
Mar 2, 2 AM $ 0.000921
+0.00%
$ 3.93 million $ 323
Mar 2, 1 AM $ 0.000921
+0.00%
$ 3.93 million $ 374
Mar 2, 12 AM $ 0.000921
-0.23%
$ 3.93 million $ 425
Mar 1, 11 PM $ 0.000921
+0.00%
$ 3.93 million $ 425
Mar 1, 10 PM $ 0.000921
+0.00%
$ 3.93 million $ 425
Mar 1, 9 PM $ 0.000921
+0.00%
$ 3.93 million $ 454
Mar 1, 8 PM $ 0.000921
+0.00%
$ 3.93 million $ 454
Mar 1, 7 PM $ 0.000921
-0.19%
$ 3.93 million $ 493
Mar 1, 6 PM $ 0.000923
+0.19%
$ 3.93 million $ 550
Mar 1, 5 PM $ 0.000921
-0.17%
$ 3.93 million $ 602
Mar 1, 4 PM $ 0.000923
+0.01%
$ 3.93 million $ 620
Mar 1, 3 PM $ 0.000922
+0.16%
$ 3.93 million $ 660
Mar 1, 2 PM $ 0.000921
-0.14%
$ 3.93 million $ 697
Mar 1, 1 PM $ 0.000922
+0.14%
$ 3.93 million $ 715
Mar 1, 12 PM $ 0.000921
+0.00%
$ 3.93 million $ 701
Mar 1, 11 AM $ 0.000921
+0.00%
$ 3.93 million $ 701
Mar 1, 10 AM $ 0.000921
+0.00%
$ 3.93 million $ 720
Mar 1, 9 AM $ 0.000921
+0.00%
$ 3.93 million $ 720
Mar 1, 8 AM $ 0.000921
+0.00%
$ 3.93 million $ 765
Mar 1, 7 AM $ 0.000921
+0.00%
$ 3.93 million $ 969
Mar 1, 6 AM $ 0.000921
-0.83%
$ 3.93 million $ 1,096
Mar 1, 5 AM $ 0.000929
+0.40%
$ 3.96 million $ 1,193
Mar 1, 4 AM $ 0.000925
+0.44%
$ 3.94 million $ 1,148
Mar 1, 3 AM $ 0.000921
+2.22%
$ 3.92 million $ 990
Mar 1, 2 AM $ 0.000901
+2.86%
$ 3.84 million $ 958
Mar 1, 1 AM $ 0.000876
+1.38%
$ 3.73 million $ 925
Mar 1, 12 AM $ 0.000864
+0.00%
$ 3.68 million $ 856
Feb 28, 11 PM $ 0.000864
+0.00%
$ 3.68 million $ 885
Feb 28, 10 PM $ 0.000864
-0.58%
$ 3.68 million $ 897
Feb 28, 9 PM $ 0.000869
+0.00%
$ 3.7 million $ 987
Feb 28, 8 PM $ 0.000869
+0.70%
$ 3.7 million $ 1,039
Feb 28, 7 PM $ 0.000863
+0.00%
$ 3.68 million $ 1,111
Feb 28, 6 PM $ 0.000865
+6.11%
$ 3.69 million $ 1,090
Feb 28, 5 PM $ 0.000815
+0.00%
$ 3.47 million $ 1,002
Feb 28, 4 PM $ 0.000815
-4.00%
$ 3.47 million $ 1,002
Feb 28, 3 PM $ 0.000849
-1.39%
$ 3.62 million $ 972
Feb 28, 2 PM $ 0.000861
-0.24%
$ 3.67 million $ 949
Feb 28, 1 PM $ 0.000861
+2.87%
$ 3.67 million $ 949