UOMI Historical Data

UOMI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000858
+0.00%
$ 3.66 million $ 301
Feb 27, 5 PM $ 0.000858
+0.00%
$ 3.66 million $ 963
Feb 27, 4 PM $ 0.000858
+0.47%
$ 3.66 million $ 967
Feb 27, 3 PM $ 0.000854
-0.70%
$ 3.64 million $ 1,009
Feb 27, 2 PM $ 0.00086
+0.00%
$ 3.67 million $ 1,015
Feb 27, 1 PM $ 0.00086
-4.23%
$ 3.67 million $ 1,015
Feb 27, 12 PM $ 0.000892
+0.00%
$ 3.8 million $ 851
Feb 27, 11 AM $ 0.000892
-1.65%
$ 3.8 million $ 877
Feb 27, 10 AM $ 0.000907
+3.42%
$ 3.87 million $ 885
Feb 27, 9 AM $ 0.000877
+0.00%
$ 3.74 million $ 1,375
Feb 27, 8 AM $ 0.000877
+0.00%
$ 3.74 million $ 2,192
Feb 27, 7 AM $ 0.000877
+0.00%
$ 3.74 million $ 3,024
Feb 27, 6 AM $ 0.000877
+0.00%
$ 3.74 million $ 3,801
Feb 27, 5 AM $ 0.000877
+0.00%
$ 3.74 million $ 4,781
Feb 27, 4 AM $ 0.000877
-3.13%
$ 3.74 million $ 5,877
Feb 27, 3 AM $ 0.000905
+3.23%
$ 3.86 million $ 9,421
Feb 27, 2 AM $ 0.000877
+0.00%
$ 3.74 million $ 7,636
Feb 27, 1 AM $ 0.000877
+0.00%
$ 3.74 million $ 8,602
Feb 27, 12 AM $ 0.000877
+0.00%
$ 3.74 million $ 9,363
Feb 26, 11 PM $ 0.000877
+0.00%
$ 3.74 million $ 10,108
Feb 26, 10 PM $ 0.000877
+0.00%
$ 3.74 million $ 11,684
Feb 26, 9 PM $ 0.000877
+0.00%
$ 3.74 million $ 12,655
Feb 26, 8 PM $ 0.000877
+0.00%
$ 3.74 million $ 14,973
Feb 26, 7 PM $ 0.000877
+0.00%
$ 3.74 million $ 15,902
Feb 26, 6 PM $ 0.000877
-9.96%
$ 3.74 million $ 16,717
Feb 26, 5 PM $ 0.000974
+4.76%
$ 4.15 million $ 7,250
Feb 26, 4 PM $ 0.00093
-0.22%
$ 3.96 million $ 25,862
Feb 26, 3 PM $ 0.000932
-0.05%
$ 3.97 million $ 27,440
Feb 26, 2 PM $ 0.000932
+0.00%
$ 3.97 million $ 29,317
Feb 26, 1 PM $ 0.000932
+0.01%
$ 3.97 million $ 30,800
Feb 26, 12 PM $ 0.000932
-0.97%
$ 3.97 million $ 32,262
Feb 26, 11 AM $ 0.000941
-0.83%
$ 4.01 million $ 34,029
Feb 26, 10 AM $ 0.000949
+0.30%
$ 4.05 million $ 35,205
Feb 26, 9 AM $ 0.000946
-0.27%
$ 4.03 million $ 35,844
Feb 26, 8 AM $ 0.00095
+0.04%
$ 4.05 million $ 35,829
Feb 26, 7 AM $ 0.00095
-0.37%
$ 4.05 million $ 35,762
Feb 26, 6 AM $ 0.000953
-0.79%
$ 4.06 million $ 35,608
Feb 26, 5 AM $ 0.000961
+0.83%
$ 4.09 million $ 35,367
Feb 26, 4 AM $ 0.000953
+0.15%
$ 4.06 million $ 35,394
Feb 26, 3 AM $ 0.000951
-0.24%
$ 4.05 million $ 35,564
Feb 26, 2 AM $ 0.000952
-0.25%
$ 4.06 million $ 35,309
Feb 26, 1 AM $ 0.000955
-0.55%
$ 4.07 million $ 35,221
Feb 26, 12 AM $ 0.00096
+0.12%
$ 4.09 million $ 36,359
Feb 25, 11 PM $ 0.000962
-1.10%
$ 4.1 million $ 36,385
Feb 25, 10 PM $ 0.000973
-0.18%
$ 4.15 million $ 35,619
Feb 25, 9 PM $ 0.000974
+2.30%
$ 4.15 million $ 35,593
Feb 25, 8 PM $ 0.000954
+0.35%
$ 4.07 million $ 33,913
Feb 25, 7 PM $ 0.000952
+0.03%
$ 4.06 million $ 33,955
Feb 25, 6 PM $ 0.000952
-0.05%
$ 4.06 million $ 34,062
Feb 25, 5 PM $ 0.000952
+1.52%
$ 4.06 million $ 34,169