UOMI Historical Data

UOMI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000866
-0.31%
$ 3.69 million $ 29,988
Feb 24, 9 PM $ 0.000867
+0.12%
$ 3.7 million $ 29,955
Feb 24, 8 PM $ 0.000866
-0.23%
$ 3.69 million $ 29,906
Feb 24, 7 PM $ 0.00087
+0.23%
$ 3.71 million $ 29,724
Feb 24, 6 PM $ 0.000868
-0.11%
$ 3.7 million $ 29,602
Feb 24, 5 PM $ 0.000867
-0.15%
$ 3.69 million $ 29,633
Feb 24, 4 PM $ 0.000869
+0.08%
$ 3.7 million $ 30,097
Feb 24, 3 PM $ 0.000868
+0.00%
$ 3.7 million $ 30,120
Feb 24, 2 PM $ 0.000867
-0.15%
$ 3.69 million $ 30,287
Feb 24, 1 PM $ 0.00087
+0.23%
$ 3.71 million $ 30,305
Feb 24, 12 PM $ 0.00087
+0.77%
$ 3.71 million $ 30,435
Feb 24, 11 AM $ 0.000864
-0.19%
$ 3.68 million $ 30,036
Feb 24, 10 AM $ 0.000867
+0.27%
$ 3.69 million $ 30,041
Feb 24, 9 AM $ 0.000864
+0.00%
$ 3.68 million $ 30,134
Feb 24, 8 AM $ 0.000864
-0.11%
$ 3.68 million $ 30,399
Feb 24, 7 AM $ 0.000867
+0.19%
$ 3.69 million $ 30,465
Feb 24, 6 AM $ 0.000865
-0.19%
$ 3.69 million $ 30,471
Feb 24, 5 AM $ 0.000864
-0.15%
$ 3.68 million $ 30,473
Feb 24, 4 AM $ 0.000867
-0.27%
$ 3.69 million $ 30,521
Feb 24, 3 AM $ 0.000869
-0.26%
$ 3.7 million $ 30,240
Feb 24, 2 AM $ 0.000873
+0.19%
$ 3.72 million $ 30,161
Feb 24, 1 AM $ 0.000873
+0.08%
$ 3.72 million $ 30,143
Feb 24, 12 AM $ 0.000872
+0.23%
$ 3.72 million $ 30,939
Feb 23, 11 PM $ 0.00087
+0.11%
$ 3.71 million $ 30,974
Feb 23, 10 PM $ 0.000869
-0.12%
$ 3.7 million $ 30,938
Feb 23, 9 PM $ 0.000871
-0.15%
$ 3.71 million $ 31,037
Feb 23, 8 PM $ 0.000873
+0.23%
$ 3.72 million $ 31,139
Feb 23, 7 PM $ 0.000871
-0.23%
$ 3.71 million $ 31,201
Feb 23, 6 PM $ 0.000871
-0.04%
$ 3.71 million $ 31,058
Feb 23, 5 PM $ 0.000872
-1.61%
$ 3.71 million $ 30,869
Feb 23, 4 PM $ 0.000886
-0.34%
$ 3.78 million $ 30,351
Feb 23, 3 PM $ 0.000888
+0.60%
$ 3.79 million $ 30,278
Feb 23, 2 PM $ 0.000885
+0.30%
$ 3.77 million $ 30,161
Feb 23, 1 PM $ 0.000882
+0.42%
$ 3.76 million $ 30,041
Feb 23, 12 PM $ 0.000879
-0.45%
$ 3.74 million $ 30,253
Feb 23, 11 AM $ 0.000883
+0.27%
$ 3.76 million $ 30,218
Feb 23, 10 AM $ 0.00088
+0.42%
$ 3.75 million $ 30,269
Feb 23, 9 AM $ 0.000876
+0.38%
$ 3.73 million $ 30,155
Feb 23, 8 AM $ 0.000873
+0.19%
$ 3.72 million $ 29,669
Feb 23, 7 AM $ 0.000871
+0.00%
$ 3.71 million $ 29,632
Feb 23, 6 AM $ 0.000871
+0.23%
$ 3.71 million $ 29,679
Feb 23, 5 AM $ 0.000869
-0.31%
$ 3.7 million $ 29,702
Feb 23, 4 AM $ 0.000872
+0.08%
$ 3.72 million $ 29,826
Feb 23, 3 AM $ 0.000871
+0.04%
$ 3.71 million $ 29,907
Feb 23, 2 AM $ 0.000871
-0.07%
$ 3.71 million $ 29,976
Feb 23, 1 AM $ 0.000872
-1.92%
$ 3.71 million $ 30,030
Feb 23, 12 AM $ 0.000887
-0.08%
$ 3.78 million $ 29,169
Feb 22, 11 PM $ 0.000888
-0.03%
$ 3.78 million $ 29,158
Feb 22, 10 PM $ 0.000887
-0.22%
$ 3.78 million $ 29,172
Feb 22, 9 PM $ 0.000887
-0.08%
$ 3.78 million $ 29,079