UOMI Historical Data

UOMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000949
+0.30%
$ 4.05 million $ 35,205
Feb 26, 9 AM $ 0.000946
-0.27%
$ 4.03 million $ 35,844
Feb 26, 8 AM $ 0.00095
+0.04%
$ 4.05 million $ 35,829
Feb 26, 7 AM $ 0.00095
-0.37%
$ 4.05 million $ 35,762
Feb 26, 6 AM $ 0.000953
-0.79%
$ 4.06 million $ 35,608
Feb 26, 5 AM $ 0.000961
+0.83%
$ 4.09 million $ 35,367
Feb 26, 4 AM $ 0.000953
+0.15%
$ 4.06 million $ 35,394
Feb 26, 3 AM $ 0.000951
-0.24%
$ 4.05 million $ 35,564
Feb 26, 2 AM $ 0.000952
-0.25%
$ 4.06 million $ 35,309
Feb 26, 1 AM $ 0.000955
-0.55%
$ 4.07 million $ 35,221
Feb 26, 12 AM $ 0.00096
+0.12%
$ 4.09 million $ 36,359
Feb 25, 11 PM $ 0.000962
-1.10%
$ 4.1 million $ 36,385
Feb 25, 10 PM $ 0.000973
-0.18%
$ 4.15 million $ 35,619
Feb 25, 9 PM $ 0.000974
+2.30%
$ 4.15 million $ 35,593
Feb 25, 8 PM $ 0.000954
+0.35%
$ 4.07 million $ 33,913
Feb 25, 7 PM $ 0.000952
+0.03%
$ 4.06 million $ 33,955
Feb 25, 6 PM $ 0.000952
-0.05%
$ 4.06 million $ 34,062
Feb 25, 5 PM $ 0.000952
+1.52%
$ 4.06 million $ 34,169
Feb 25, 4 PM $ 0.000935
+0.73%
$ 3.99 million $ 33,589
Feb 25, 3 PM $ 0.000927
+1.75%
$ 3.95 million $ 33,203
Feb 25, 2 PM $ 0.000911
+0.81%
$ 3.88 million $ 32,523
Feb 25, 1 PM $ 0.000902
+0.27%
$ 3.84 million $ 32,153
Feb 25, 12 PM $ 0.000899
+1.77%
$ 3.83 million $ 31,881
Feb 25, 11 AM $ 0.000884
+0.00%
$ 3.77 million $ 31,694
Feb 25, 10 AM $ 0.000884
+0.22%
$ 3.77 million $ 31,610
Feb 25, 9 AM $ 0.000882
-0.25%
$ 3.76 million $ 31,738
Feb 25, 8 AM $ 0.000886
+0.00%
$ 3.78 million $ 31,875
Feb 25, 7 AM $ 0.000886
-0.01%
$ 3.78 million $ 31,771
Feb 25, 6 AM $ 0.000886
+0.18%
$ 3.78 million $ 31,727
Feb 25, 5 AM $ 0.000884
-0.70%
$ 3.77 million $ 31,718
Feb 25, 4 AM $ 0.000892
-0.37%
$ 3.8 million $ 31,320
Feb 25, 3 AM $ 0.000895
+0.14%
$ 3.82 million $ 31,333
Feb 25, 2 AM $ 0.000895
+0.35%
$ 3.82 million $ 31,308
Feb 25, 1 AM $ 0.000892
+2.65%
$ 3.8 million $ 31,145
Feb 25, 12 AM $ 0.000869
+0.19%
$ 3.7 million $ 30,098
Feb 24, 11 PM $ 0.00087
+0.42%
$ 3.71 million $ 30,090
Feb 24, 10 PM $ 0.000866
-0.31%
$ 3.69 million $ 29,988
Feb 24, 9 PM $ 0.000867
+0.12%
$ 3.7 million $ 29,955
Feb 24, 8 PM $ 0.000866
-0.23%
$ 3.69 million $ 29,906
Feb 24, 7 PM $ 0.00087
+0.23%
$ 3.71 million $ 29,724
Feb 24, 6 PM $ 0.000868
-0.11%
$ 3.7 million $ 29,602
Feb 24, 5 PM $ 0.000867
-0.15%
$ 3.69 million $ 29,633
Feb 24, 4 PM $ 0.000869
+0.08%
$ 3.7 million $ 30,097
Feb 24, 3 PM $ 0.000868
+0.00%
$ 3.7 million $ 30,120
Feb 24, 2 PM $ 0.000867
-0.15%
$ 3.69 million $ 30,287
Feb 24, 1 PM $ 0.00087
+0.23%
$ 3.71 million $ 30,305
Feb 24, 12 PM $ 0.00087
+0.77%
$ 3.71 million $ 30,435
Feb 24, 11 AM $ 0.000864
-0.19%
$ 3.68 million $ 30,036
Feb 24, 10 AM $ 0.000867
+0.27%
$ 3.69 million $ 30,041
Feb 24, 9 AM $ 0.000864
+0.00%
$ 3.68 million $ 30,134