UOMI Historical Data

UOMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000889
+0.31%
$ 3.79 million $ 28,974
Feb 22, 7 PM $ 0.000888
-0.09%
$ 3.78 million $ 28,982
Feb 22, 6 PM $ 0.000889
+0.09%
$ 3.79 million $ 28,934
Feb 22, 5 PM $ 0.000888
-0.46%
$ 3.78 million $ 29,187
Feb 22, 4 PM $ 0.00089
-0.16%
$ 3.79 million $ 29,197
Feb 22, 3 PM $ 0.000891
-0.34%
$ 3.8 million $ 29,148
Feb 22, 2 PM $ 0.000893
-0.20%
$ 3.79 million $ 29,078
Feb 22, 1 PM $ 0.000893
-0.85%
$ 3.81 million $ 29,249
Feb 22, 12 PM $ 0.000901
+0.08%
$ 3.84 million $ 28,912
Feb 22, 11 AM $ 0.0009
-0.26%
$ 3.84 million $ 28,927
Feb 22, 10 AM $ 0.000901
+0.12%
$ 3.84 million $ 28,941
Feb 22, 9 AM $ 0.000901
+0.09%
$ 3.84 million $ 28,958
Feb 22, 8 AM $ 0.0009
-0.06%
$ 3.83 million $ 28,973
Feb 22, 7 AM $ 0.0009
-0.21%
$ 3.84 million $ 28,987
Feb 22, 6 AM $ 0.000901
+0.19%
$ 3.84 million $ 28,917
Feb 22, 5 AM $ 0.000901
-0.12%
$ 3.84 million $ 28,743
Feb 22, 4 AM $ 0.0009
-0.26%
$ 3.84 million $ 28,648
Feb 22, 3 AM $ 0.000903
+0.38%
$ 3.85 million $ 28,613
Feb 22, 2 AM $ 0.000901
-0.08%
$ 3.84 million $ 28,662
Feb 22, 1 AM $ 0.000901
+0.16%
$ 3.84 million $ 28,574
Feb 22, 12 AM $ 0.0009
-0.06%
$ 3.83 million $ 28,439
Feb 21, 11 PM $ 0.0009
+0.16%
$ 3.84 million $ 28,398
Feb 21, 10 PM $ 0.000899
-0.38%
$ 3.84 million $ 28,403
Feb 21, 9 PM $ 0.000902
+0.34%
$ 3.85 million $ 28,414
Feb 21, 8 PM $ 0.000901
+0.12%
$ 3.84 million $ 28,414
Feb 21, 7 PM $ 0.000899
-0.21%
$ 3.83 million $ 28,490
Feb 21, 6 PM $ 0.000902
+0.41%
$ 3.84 million $ 28,550
Feb 21, 5 PM $ 0.0009
+0.04%
$ 3.83 million $ 28,318
Feb 21, 4 PM $ 0.000899
+0.04%
$ 3.83 million $ 28,359
Feb 21, 3 PM $ 0.000899
-0.30%
$ 3.83 million $ 28,461
Feb 21, 2 PM $ 0.000902
+0.44%
$ 3.84 million $ 28,344
Feb 21, 1 PM $ 0.000898
+0.09%
$ 3.83 million $ 28,169
Feb 21, 12 PM $ 0.000897
+0.05%
$ 3.82 million $ 28,424
Feb 21, 11 AM $ 0.000898
+0.07%
$ 3.83 million $ 28,464
Feb 21, 10 AM $ 0.000896
-0.18%
$ 3.82 million $ 28,404
Feb 21, 9 AM $ 0.000895
+0.19%
$ 3.82 million $ 28,331
Feb 21, 8 AM $ 0.000894
-0.49%
$ 3.81 million $ 28,366
Feb 21, 7 AM $ 0.000896
+0.30%
$ 3.82 million $ 28,456
Feb 21, 6 AM $ 0.000893
+0.14%
$ 3.8 million $ 28,527
Feb 21, 5 AM $ 0.000892
-0.57%
$ 3.8 million $ 28,687
Feb 21, 4 AM $ 0.000897
-0.12%
$ 3.82 million $ 28,653
Feb 21, 3 AM $ 0.000898
+0.25%
$ 3.83 million $ 28,739
Feb 21, 2 AM $ 0.000897
-0.11%
$ 3.82 million $ 28,699
Feb 21, 1 AM $ 0.000898
+0.20%
$ 3.83 million $ 28,714
Feb 21, 12 AM $ 0.000893
+0.00%
$ 3.81 million $ 28,792
Feb 20, 11 PM $ 0.000893
-0.37%
$ 3.82 million $ 29,037
Feb 20, 10 PM $ 0.000895
-0.10%
$ 3.82 million $ 29,103
Feb 20, 9 PM $ 0.000896
+0.18%
$ 3.82 million $ 29,090
Feb 20, 8 PM $ 0.000896
-0.04%
$ 3.82 million $ 29,169
Feb 20, 7 PM $ 0.000895
-0.20%
$ 3.81 million $ 29,176