UOMI Historical Data

UOMI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000513
+0.00%
$ -- $ 107
Apr 10, 2026 $ 0.000518
+0.00%
$ 2.21 million $ 6
Apr 6, 2026 $ 0.000512
-0.01%
$ -- $ 792
Apr 5, 2026 $ 0.000465
-0.02%
$ -- $ 123
Mar 23, 2026 $ 0.000543
+3.69%
$ 2.31 million $ 176
Mar 22, 2026 $ 0.00053
+0.10%
$ 2.26 million $ 4,907
Mar 11, 2026 $ 0.000974
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 9, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 8, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 7, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 6, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 5, 2026 $ 0.000974
+7.51%
$ 4.15 million $ 18
Mar 4, 2026 $ 0.000906
+1.91%
$ 3.86 million $ 899
Mar 3, 2026 $ 0.000889
-4.27%
$ 3.79 million $ 3,045
Mar 2, 2026 $ 0.000929
+0.60%
$ 3.96 million $ 1,193
Mar 1, 2026 $ 0.000921
+6.60%
$ 3.93 million $ 425
Feb 28, 2026 $ 0.000864
-0.23%
$ 3.68 million $ 885
Feb 27, 2026 $ 0.000866
-1.25%
$ 3.69 million $ 603
Feb 26, 2026 $ 0.000877
-8.56%
$ 3.74 million $ 10,108
Feb 25, 2026 $ 0.000962
+10.87%
$ 4.1 million $ 36,385
Feb 24, 2026 $ 0.00087
-0.04%
$ 3.71 million $ 30,090
Feb 23, 2026 $ 0.00087
-1.99%
$ 3.71 million $ 30,974
Feb 22, 2026 $ 0.000888
-1.41%
$ 3.78 million $ 29,158
Feb 21, 2026 $ 0.0009
+0.78%
$ 3.84 million $ 28,398
Feb 20, 2026 $ 0.000893
+0.26%
$ 3.82 million $ 29,037
Feb 19, 2026 $ 0.000894
+0.11%
$ 3.81 million $ 29,548
Feb 18, 2026 $ 0.000893
-2.64%
$ 3.8 million $ 29,234
Feb 17, 2026 $ 0.000919
+0.83%
$ 3.92 million $ 29,149
Feb 16, 2026 $ 0.000911
+0.55%
$ 3.89 million $ 29,540
Feb 15, 2026 $ 0.000909
-5.24%
$ 3.87 million $ 29,975
Feb 14, 2026 $ 0.000962
+1.76%
$ 4.1 million $ 28,504
Feb 13, 2026 $ 0.000945
+5.26%
$ 4.03 million $ 30,274
Feb 12, 2026 $ 0.000896
-0.29%
$ 3.82 million $ 29,095
Feb 11, 2026 $ 0.0009
-5.56%
$ 3.84 million $ 30,964
Feb 10, 2026 $ 0.000953
-1.78%
$ 4.06 million $ 19,612
Feb 9, 2026 $ 0.000971
-0.55%
$ 4.14 million $ 11,715
Feb 8, 2026 $ 0.000976
-1.13%
$ 4.16 million $ 12,005
Feb 7, 2026 $ 0.000987
-0.02%
$ 4.21 million $ 11,984
Feb 6, 2026 $ 0.000987
+2.14%
$ 4.21 million $ 14,894
Feb 5, 2026 $ 0.000967
-2.48%
$ 4.12 million $ 14,224
Feb 4, 2026 $ 0.000991
-1.17%
$ 4.22 million $ 12,224
Feb 3, 2026 $ 0.001
-0.86%
$ 4.27 million $ 13,808
Feb 2, 2026 $ 0.00101
+0.69%
$ 4.31 million $ 13,381
Feb 1, 2026 $ 0.001
-1.18%
$ 4.28 million $ 14,878
Jan 31, 2026 $ 0.00102
-2.63%
$ 4.33 million $ 14,885
Jan 30, 2026 $ 0.00104
-0.98%
$ 4.45 million $ 13,338
Jan 29, 2026 $ 0.00105
-1.93%
$ 4.49 million $ 13,108
Jan 28, 2026 $ 0.00108
-0.18%
$ 4.58 million $ 12,185
Jan 27, 2026 $ 0.00108
-2.00%
$ 4.59 million $ 11,784
Download