UOMI Historical Data

UOMI
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000318
-0.23%
$ 1.35 million $ 13
May 25, 8 PM $ 0.000597
+4.69%
$ 2.54 million $ 4,541
May 25, 7 PM $ 0.000566
+0.00%
$ 2.41 million $ 4,910
May 25, 5 PM $ 0.000582
-4.06%
$ 2.48 million $ 4,771
May 25, 1 PM $ 0.000598
+0.00%
$ 2.55 million $ 4,728
May 25, 8 AM $ 0.000583
+0.00%
$ 2.49 million $ 4,470
May 24, 8 PM $ 0.000458
+0.00%
$ 1.95 million $ 2,752
May 24, 6 PM $ 0.000477
+0.00%
$ 2.03 million $ 2,195
May 24, 3 PM $ 0.000476
+0.00%
$ 2.03 million $ 2,675
May 24, 6 AM $ 0.000501
+0.00%
$ 2.13 million $ 2,586
May 24, 1 AM $ 0.000474
+0.00%
$ 2.02 million $ 987
May 23, 6 PM $ 0.000463
-4.70%
$ 1.97 million $ 964
May 23, 12 PM $ 0.000468
+0.00%
$ 2 million $ 723
May 22, 6 PM $ 0.000477
+0.00%
$ 2.03 million $ 488
May 21, 7 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 6 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 5 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 4 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 3 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 2 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 1 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 21, 12 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 11 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 10 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 9 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 8 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 7 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 6 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 5 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 4 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 3 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 2 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 1 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 12 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 11 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 10 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 9 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 8 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 7 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 6 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 5 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 4 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 3 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 2 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 1 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 20, 12 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 11 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 10 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 9 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 8 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
Download