VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.707
+0.00%
$ 706.63 million $ 180,448
Today, at 1 PM $ 0.717
+0.50%
$ 717.3 million $ 180,448
Today, at 12 PM $ 0.717
+0.00%
$ 716.73 million $ 107,982
Today, at 11 AM $ 0.717
+2.10%
$ 716.73 million $ 111,543
Today, at 10 AM $ 0.702
+0.00%
$ 701.97 million $ 70,767
Today, at 9 AM $ 0.702
-0.38%
$ 701.97 million $ 90,314
Today, at 8 AM $ 0.705
+0.00%
$ 704.64 million $ 122,712
Download