VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.568
+0.00%
$ 567.74 million $ 299
Today, at 4 AM $ 0.572
+0.00%
$ 571.84 million $ 222
Today, at 3 AM $ 0.572
+0.00%
$ 571.84 million $ 271
Today, at 2 AM $ 0.572
+0.00%
$ 571.84 million $ 271
Today, at 1 AM $ 0.572
+0.00%
$ 571.84 million $ 271
Today, at 12 AM $ 0.572
+0.00%
$ 571.84 million $ 334
Yesterday, at 11 PM $ 0.572
+0.00%
$ 571.84 million $ 334
Yesterday, at 10 PM $ 0.572
+0.00%
$ 571.84 million $ 334
Yesterday, at 9 PM $ 0.572
+0.00%
$ 571.84 million $ 334
Yesterday, at 8 PM $ 0.572
+0.00%
$ 571.84 million $ 334
Yesterday, at 7 PM $ 0.572
+0.00%
$ 571.84 million $ 354
Yesterday, at 6 PM $ 0.572
+0.00%
$ 571.84 million $ 392
Yesterday, at 5 PM $ 0.572
+0.00%
$ 571.84 million $ 392
Yesterday, at 4 PM $ 0.572
+0.00%
$ 571.84 million $ 392
Yesterday, at 3 PM $ 0.572
+0.00%
$ 571.84 million $ 430
Yesterday, at 2 PM $ 0.568
+0.00%
$ 568.37 million $ 390
Yesterday, at 1 PM $ 0.568
+0.00%
$ 568.37 million $ 502
Yesterday, at 12 PM $ 0.568
+0.00%
$ 568.37 million $ 502
Yesterday, at 11 AM $ 0.568
-0.68%
$ 568.37 million $ 527
Yesterday, at 10 AM $ 0.572
+0.00%
$ 572.26 million $ 511
Yesterday, at 9 AM $ 0.572
+0.00%
$ 572.26 million $ 511
Yesterday, at 8 AM $ 0.572
+0.77%
$ 572 million $ 397
Yesterday, at 7 AM $ 0.568
+0.00%
$ 567.63 million $ 678
Yesterday, at 6 AM $ 0.568
+0.00%
$ 567.63 million $ 678
Yesterday, at 5 AM $ 0.568
+0.00%
$ 567.63 million $ 1,556
Yesterday, at 4 AM $ 0.568
+0.25%
$ 567.63 million $ 1,556
Yesterday, at 3 AM $ 0.566
+0.00%
$ 566.2 million $ 1,544
Yesterday, at 2 AM $ 0.566
+0.00%
$ 566.2 million $ 1,544
Yesterday, at 1 AM $ 0.566
+0.00%
$ 566.2 million $ 1,544
Yesterday, at 12 AM $ 0.563
+0.70%
$ 563.4 million $ 1,546
Aug 7, 11 PM $ 0.561
+0.00%
$ 560.74 million $ 1,508
Aug 7, 10 PM $ 0.561
+0.00%
$ 560.74 million $ 1,508
Aug 7, 9 PM $ 0.561
+0.00%
$ 560.74 million $ 1,508
Aug 7, 8 PM $ 0.561
+0.00%
$ 560.74 million $ 1,508
Aug 7, 7 PM $ 0.558
+0.00%
$ 557.8 million $ 8,310
Aug 7, 6 PM $ 0.558
-0.99%
$ 557.8 million $ 8,310
Aug 7, 5 PM $ 0.563
+0.00%
$ 563.4 million $ 8,776
Aug 7, 4 PM $ 0.563
+1.17%
$ 563.4 million $ 8,776
Aug 7, 3 PM $ 0.557
+0.00%
$ 556.87 million $ 8,762
Aug 7, 2 PM $ 0.557
-1.26%
$ 556.87 million $ 8,799
Aug 7, 1 PM $ 0.564
+0.10%
$ 563.98 million $ 8,765
Aug 7, 12 PM $ 0.563
+0.56%
$ 563.4 million $ 11,604
Aug 7, 11 AM $ 0.56
+0.00%
$ 560.27 million $ 11,885
Aug 7, 10 AM $ 0.56
+0.00%
$ 560.27 million $ 24,354
Aug 7, 9 AM $ 0.56
+0.00%
$ 560.27 million $ 24,354
Aug 7, 8 AM $ 0.56
-0.06%
$ 560.27 million $ 24,451
Aug 7, 7 AM $ 0.561
+0.00%
$ 560.6 million $ 24,223
Aug 7, 6 AM $ 0.561
+1.01%
$ 560.6 million $ 24,223
Aug 7, 5 AM $ 0.555
-1.69%
$ 555 million $ 24,211
Aug 7, 4 AM $ 0.565
+0.20%
$ 564.55 million $ 23,446
Download