Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.705
+0.00%
$705.2 million $90,590
Today, at 4 AM $0.705
-0.51%
$705.2 million $90,590
Today, at 3 AM $0.709
-0.51%
$708.8 million $94,665
Today, at 2 AM $0.709
+1.00%
$708.8 million $95,488
Today, at 1 AM $0.702
+0.52%
$701.8 million $95,408
Today, at 12 AM $0.698
+0.00%
$698.2 million $95,849
Yesterday, at 11 PM $0.698
+0.00%
$698.2 million $95,849
Yesterday, at 10 PM $0.698
+0.00%
$698.2 million $95,920
Yesterday, at 9 PM $0.698
+0.06%
$698.2 million $95,971
Yesterday, at 8 PM $0.698
-0.56%
$697.81 million $95,928
Yesterday, at 7 PM $0.702
+0.51%
$701.77 million $95,927
Yesterday, at 6 PM $0.698
-1.10%
$698.2 million $96,015
Yesterday, at 5 PM $0.701
-0.32%
$700.97 million $95,993
Yesterday, at 4 PM $0.703
+1.71%
$703.2 million $95,057
Yesterday, at 3 PM $0.705
-1.51%
$705.2 million $99,368
Yesterday, at 2 PM $0.709
-3.43%
$708.8 million $99,085
Yesterday, at 1 PM $0.749
-0.70%
$748.8 million $64,068
Yesterday, at 12 PM $0.755
+0.30%
$754.89 million $59,874
Yesterday, at 11 AM $0.753
-1.95%
$752.6 million $59,709
Yesterday, at 10 AM $0.764
+0.67%
$763.8 million $59,603
Yesterday, at 9 AM $0.758
+0.77%
$758.42 million $59,404
Yesterday, at 8 AM $0.769
+2.21%
$769.22 million $39,945
Yesterday, at 7 AM $0.753
-1.08%
$752.6 million $40,736
Yesterday, at 6 AM $0.753
+1.20%
$752.6 million $37,930
Yesterday, at 5 AM $0.751
-0.20%
$751.11 million $43,519
Yesterday, at 4 AM $0.76
-1.17%
$760 million $21,292
Yesterday, at 3 AM $0.772
+4.09%
$771.7 million $21,118
Yesterday, at 2 AM $0.741
+0.00%
$741.4 million $16,455
Yesterday, at 1 AM $0.746
-0.31%
$746.49 million $27,834
Yesterday, at 12 AM $0.75
-1.16%
$750 million $28,094
Sep 22, 11 PM $0.759
+0.34%
$758.8 million $27,809
Sep 22, 10 PM $0.753
+1.02%
$752.6 million $27,965
Sep 22, 9 PM $0.745
+0.00%
$745 million $29,201
Sep 22, 8 PM $0.745
+0.49%
$745 million $29,256
Sep 22, 7 PM $0.738
+0.54%
$737.6 million $29,296
Sep 22, 6 PM $0.737
+0.84%
$736.55 million $32,816
Sep 22, 5 PM $0.73
+0.64%
$730.4 million $31,034
Sep 22, 4 PM $0.726
-0.88%
$725.76 million $31,022
Sep 22, 3 PM $0.726
+1.45%
$726.39 million $27,219
Sep 22, 2 PM $0.716
-1.63%
$716 million $31,745
Sep 22, 1 PM $0.729
-0.74%
$728.54 million $36,662
Sep 22, 12 PM $0.727
+1.00%
$726.6 million $36,727
Sep 22, 11 AM $0.716
+1.02%
$716 million $39,138
Sep 22, 10 AM $0.709
-1.47%
$708.8 million $41,946
Sep 22, 9 AM $0.719
-0.99%
$719.4 million $43,122
Sep 22, 8 AM $0.723
+1.48%
$723 million $43,801
Sep 22, 7 AM $0.709
-0.82%
$708.81 million $42,881
Sep 22, 6 AM $0.715
-0.51%
$714.7 million $48,416
Sep 22, 5 AM $0.705
-1.37%
$705.2 million $42,718
Sep 22, 4 AM $0.719
+0.98%
$719.4 million $41,957
Download