VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.61
+0.00%
$ 610.2 million $ 5,816
Today, at 2 PM $ 0.61
+0.00%
$ 610.2 million $ 3,928
Today, at 1 PM $ 0.607
+1.00%
$ 607.2 million $ 4,013
Today, at 12 PM $ 0.592
+0.00%
$ 592.2 million $ 3,882
Today, at 11 AM $ 0.592
+0.48%
$ 592.2 million $ 3,830
Today, at 10 AM $ 0.589
+0.51%
$ 589.4 million $ 3,843
Today, at 9 AM $ 0.586
-0.98%
$ 586.4 million $ 4,144
Today, at 8 AM $ 0.592
+0.48%
$ 592.2 million $ 4,132
Today, at 7 AM $ 0.589
-0.47%
$ 589.4 million $ 4,146
Today, at 6 AM $ 0.592
+0.00%
$ 592.2 million $ 4,199
Today, at 5 AM $ 0.592
+0.99%
$ 592.2 million $ 4,187
Today, at 4 AM $ 0.589
-0.47%
$ 589.4 million $ 4,197
Today, at 3 AM $ 0.592
-1.00%
$ 592.2 million $ 4,141
Today, at 2 AM $ 0.598
-0.50%
$ 598.2 million $ 3,332
Today, at 1 AM $ 0.598
-0.50%
$ 598.2 million $ 3,317
Today, at 12 AM $ 0.601
+0.27%
$ 601.2 million $ 3,272
Yesterday, at 11 PM $ 0.598
+0.37%
$ 598.2 million $ 3,274
Yesterday, at 10 PM $ 0.596
+0.00%
$ 595.99 million $ 3,249
Yesterday, at 9 PM $ 0.596
+0.15%
$ 595.99 million $ 3,298
Yesterday, at 8 PM $ 0.595
+0.98%
$ 595.2 million $ 2,481
Yesterday, at 7 PM $ 0.586
+0.51%
$ 586.4 million $ 3,439
Yesterday, at 6 PM $ 0.583
+0.48%
$ 583.4 million $ 3,710
Yesterday, at 5 PM $ 0.583
+0.48%
$ 583.4 million $ 4,304
Yesterday, at 4 PM $ 0.577
+0.45%
$ 577.36 million $ 3,496
Yesterday, at 3 PM $ 0.581
-2.94%
$ 580.6 million $ 3,457
Yesterday, at 2 PM $ 0.598
+0.50%
$ 598.2 million $ 3,389
Yesterday, at 1 PM $ 0.592
-1.50%
$ 592.2 million $ 3,303
Yesterday, at 12 PM $ 0.6
+0.81%
$ 600.04 million $ 3,345
Yesterday, at 11 AM $ 0.595
-1.00%
$ 595.2 million $ 3,437
Yesterday, at 10 AM $ 0.598
-0.99%
$ 598.2 million $ 3,461
Yesterday, at 9 AM $ 0.601
-0.50%
$ 601.2 million $ 3,148
Yesterday, at 8 AM $ 0.604
+0.55%
$ 604.2 million $ 3,159
Yesterday, at 7 AM $ 0.601
+1.01%
$ 601.2 million $ 3,176
Yesterday, at 6 AM $ 0.595
+0.51%
$ 595.2 million $ 3,152
Yesterday, at 5 AM $ 0.592
-0.50%
$ 592.2 million $ 3,163
Yesterday, at 4 AM $ 0.595
-2.97%
$ 595.2 million $ 3,462
Yesterday, at 3 AM $ 0.613
+0.00%
$ 613.4 million $ 3,382
Yesterday, at 2 AM $ 0.613
+0.00%
$ 613.4 million $ 3,418
Yesterday, at 1 AM $ 0.613
+0.52%
$ 613.4 million $ 3,467
Yesterday, at 12 AM $ 0.61
+2.52%
$ 610.2 million $ 3,544
Jun 17, 11 PM $ 0.595
+0.00%
$ 595.2 million $ 3,634
Jun 17, 10 PM $ 0.595
-1.00%
$ 595.2 million $ 3,634
Jun 17, 9 PM $ 0.607
+0.00%
$ 607.2 million $ 3,586
Jun 17, 8 PM $ 0.604
+0.36%
$ 604.2 million $ 3,573
Jun 17, 7 PM $ 0.604
-3.72%
$ 604.2 million $ 2,585
Jun 17, 6 PM $ 0.626
+0.00%
$ 625.6 million $ 2,415
Jun 17, 5 PM $ 0.629
-1.01%
$ 628.8 million $ 1,974
Jun 17, 4 PM $ 0.635
+0.51%
$ 635.2 million $ 1,851
Jun 17, 3 PM $ 0.626
+1.49%
$ 625.6 million $ 1,833
Jun 17, 2 PM $ 0.623
+0.00%
$ 622.6 million $ 1,722
Download