VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.712
+0.00%
$ 712.4 million $ 9,506
Yesterday $ 0.712
-4.44%
$ 711.9 million $ 27,684
May 27, 2026 $ 0.741
-7.21%
$ 741.4 million $ 18,853
May 26, 2026 $ 0.807
+4.08%
$ 807 million $ 77,841
May 25, 2026 $ 0.775
+4.76%
$ 775.4 million $ 5,526
May 24, 2026 $ 0.74
-2.45%
$ 740.17 million $ 4,121
May 23, 2026 $ 0.759
+5.97%
$ 758.74 million $ 9,530
May 22, 2026 $ 0.734
-1.89%
$ 734 million $ 41,439
May 21, 2026 $ 0.748
+2.70%
$ 748.12 million $ 2,911
May 20, 2026 $ 0.728
+3.59%
$ 728.42 million $ 24,592
May 19, 2026 $ 0.703
-2.96%
$ 703.2 million $ 398
May 18, 2026 $ 0.725
+3.67%
$ 724.64 million $ 13,359
May 17, 2026 $ 0.685
-5.86%
$ 685.2 million $ 38,666
May 16, 2026 $ 0.728
-3.09%
$ 727.84 million $ 3,631
May 15, 2026 $ 0.751
-4.56%
$ 751 million $ 1,912
May 14, 2026 $ 0.787
+1.11%
$ 786.91 million $ 1,936
May 13, 2026 $ 0.778
-4.84%
$ 778.25 million $ 51,585
May 12, 2026 $ 0.818
-4.17%
$ 817.84 million $ 56,814
May 11, 2026 $ 0.853
-6.36%
$ 853.42 million $ 9,163
May 10, 2026 $ 0.911
-2.21%
$ 911.4 million $ 16,999
May 9, 2026 $ 0.932
+0.62%
$ 932 million $ 63,296
May 8, 2026 $ 0.926
+2.41%
$ 926.24 million $ 143,520
May 7, 2026 $ 0.904
+4.29%
$ 904.4 million $ 179,216
May 6, 2026 $ 0.867
+7.89%
$ 867.2 million $ 203,907
May 5, 2026 $ 0.804
+8.98%
$ 803.8 million $ 19,181
May 4, 2026 $ 0.738
-2.38%
$ 737.6 million $ 34,768
May 3, 2026 $ 0.756
-0.40%
$ 755.6 million $ 4,960
May 2, 2026 $ 0.759
+8.53%
$ 758.6 million $ 25,668
May 1, 2026 $ 0.699
+1.68%
$ 699 million $ 3,794
Apr 30, 2026 $ 0.687
+0.09%
$ 687.42 million $ 16,533
Apr 29, 2026 $ 0.687
+0.62%
$ 686.78 million $ 237,837
Apr 28, 2026 $ 0.683
-1.76%
$ 682.56 million $ 379
Apr 27, 2026 $ 0.695
-2.00%
$ 694.8 million $ 7,533
Apr 26, 2026 $ 0.709
+2.49%
$ 708.95 million $ 18,850
Apr 25, 2026 $ 0.692
-1.75%
$ 691.74 million $ 4,325
Apr 24, 2026 $ 0.704
-0.08%
$ 704.06 million $ 164,429
Download