VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.613
+0.00%
$ -- $ 70,009
Yesterday $ 0.613
+15.28%
$ 613.4 million $ 12,250
Jul 9, 2026 $ 0.532
+1.27%
$ 532.08 million $ 337
Jul 8, 2026 $ 0.524
-1.78%
$ 523.9 million $ 6,215
Jul 7, 2026 $ 0.533
-3.44%
$ 533.4 million $ 2,975
Jul 6, 2026 $ 0.552
-3.43%
$ 552.4 million $ 7,364
Jul 5, 2026 $ 0.572
+1.02%
$ 572 million $ 5,434
Jul 4, 2026 $ 0.566
-1.97%
$ 566.2 million $ 1,716
Jul 3, 2026 $ 0.578
+4.56%
$ 577.6 million $ 8,651
Jul 2, 2026 $ 0.552
+1.02%
$ 552.4 million $ 47,760
Jul 1, 2026 $ 0.55
+4.65%
$ 549.6 million $ 10,913
Jun 30, 2026 $ 0.525
-3.96%
$ 524.64 million $ 17,340
Jun 29, 2026 $ 0.546
+1.92%
$ 546.28 million $ 1,062
Jun 28, 2026 $ 0.533
+0.00%
$ 533.4 million $ 1,290
Jun 27, 2026 $ 0.533
+1.52%
$ 533.4 million $ 2,148
Jun 26, 2026 $ 0.525
+0.50%
$ 525.4 million $ 2,179
Jun 25, 2026 $ 0.523
-5.36%
$ 522.8 million $ 14,295
Jun 24, 2026 $ 0.552
-3.43%
$ 552.4 million $ 4,876
Jun 23, 2026 $ 0.572
-2.46%
$ 572 million $ 1,539
Jun 22, 2026 $ 0.586
+0.00%
$ 586.4 million $ 2,604
Jun 21, 2026 $ 0.586
-3.90%
$ 586.4 million $ 698
Jun 20, 2026 $ 0.61
-1.01%
$ 610.2 million $ 2,109
Jun 19, 2026 $ 0.61
+1.77%
$ 610.2 million $ 4,393
Jun 18, 2026 $ 0.598
+0.50%
$ 598.2 million $ 3,274
Jun 17, 2026 $ 0.595
-4.86%
$ 595.2 million $ 3,634
Jun 16, 2026 $ 0.627
-1.31%
$ 626.88 million $ 5,812
Jun 15, 2026 $ 0.632
-1.47%
$ 632 million $ 21,507
Jun 14, 2026 $ 0.641
-0.53%
$ 641.4 million $ 3,515
Jun 13, 2026 $ 0.645
+6.72%
$ 644.8 million $ 77,295
Jun 12, 2026 $ 0.604
+2.51%
$ 604.2 million $ 4,572
Jun 11, 2026 $ 0.589
+8.87%
$ 589.4 million $ 28,276
Jun 10, 2026 $ 0.541
-4.88%
$ 541.4 million $ 3,075
Jun 9, 2026 $ 0.569
-2.43%
$ 569.2 million $ 6,831
Jun 8, 2026 $ 0.583
+1.00%
$ 583.4 million $ 4,560
Jun 7, 2026 $ 0.578
+6.69%
$ 577.6 million $ 2,914
Jun 6, 2026 $ 0.541
-2.45%
$ 541.4 million $ 2,792
Jun 5, 2026 $ 0.555
-12.63%
$ 555 million $ 123,261
Jun 4, 2026 $ 0.635
-13.03%
$ 635.2 million $ 42,127
Jun 3, 2026 $ 0.73
+5.12%
$ 730.4 million $ 18,844
Jun 2, 2026 $ 0.688
-1.10%
$ 687.8 million $ 16,213
Jun 1, 2026 $ 0.695
-3.81%
$ 695.44 million $ 20,466
May 31, 2026 $ 0.723
+0.98%
$ 723 million $ 8,713
May 30, 2026 $ 0.716
+0.51%
$ 716 million $ 3,005
May 29, 2026 $ 0.712
+0.07%
$ 712.4 million $ 9,506
May 28, 2026 $ 0.712
-4.44%
$ 711.9 million $ 27,684
May 27, 2026 $ 0.741
-7.21%
$ 741.4 million $ 18,853
May 26, 2026 $ 0.807
+4.08%
$ 807 million $ 77,841
May 25, 2026 $ 0.775
+4.76%
$ 775.4 million $ 5,526
May 24, 2026 $ 0.74
-2.45%
$ 740.17 million $ 4,121
May 23, 2026 $ 0.759
+5.97%
$ 758.74 million $ 9,530
Download