VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.707
+0.00%
$ 706.63 million $ 180,448
1:54 PM $ 0.717
+0.00%
$ 717.3 million $ 180,448
1:39 PM $ 0.717
+0.00%
$ 717.3 million $ 109,731
1:24 PM $ 0.713
+0.00%
$ 712.64 million $ 109,731
1:09 PM $ 0.714
+0.00%
$ 713.75 million $ 106,574
12:54 PM $ 0.717
+0.00%
$ 716.73 million $ 107,982
12:39 PM $ 0.717
+0.00%
$ 716.73 million $ 107,986
12:24 PM $ 0.717
+0.00%
$ 716.73 million $ 111,343
12:09 PM $ 0.717
+0.00%
$ 716.73 million $ 111,543
11:54 AM $ 0.717
+0.00%
$ 716.73 million $ 111,543
11:39 AM $ 0.702
+0.00%
$ 701.97 million $ 111,543
11:24 AM $ 0.702
+0.00%
$ 701.97 million $ 53,906
11:09 AM $ 0.702
+0.00%
$ 701.97 million $ 53,906
10:54 AM $ 0.702
+0.00%
$ 701.97 million $ 70,767
10:39 AM $ 0.702
+0.00%
$ 701.97 million $ 70,767
10:24 AM $ 0.702
+0.00%
$ 701.97 million $ 81,962
10:09 AM $ 0.702
+0.00%
$ 701.97 million $ 81,962
9:54 AM $ 0.702
+0.00%
$ 701.97 million $ 90,314
9:39 AM $ 0.702
+0.00%
$ 701.97 million $ 98,809
9:24 AM $ 0.705
+0.00%
$ 704.64 million $ 107,177
9:09 AM $ 0.705
+0.00%
$ 704.64 million $ 114,536
8:54 AM $ 0.705
+0.00%
$ 704.64 million $ 122,712
Download