Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.676
+10.94%
$675.64 million $191,683
Sep 7 $0.616
-2.94%
$608.99 million $18,671
Aug 10 $0.579
+3.77%
$-- $152,281
Aug 3 $0.558
-0.99%
$557.8 million $102,801
Jul 27 $0.563
-5.82%
$563.4 million $128,482
Jul 20 $0.598
-2.47%
$598.2 million $67,153
Jul 13 $0.613
+7.12%
$613.36 million $36,423
Jul 6 $0.595
+4.06%
$572.37 million $6,200
Jun 29 $0.572
+6.72%
$572 million $6,088
Jun 22 $0.533
-9.04%
$533.4 million $1,931
Jun 15 $0.61
-4.86%
$586.4 million $2,748
Jun 8 $0.645
+11.63%
$641.4 million $5,220
Jun 1 $0.541
-25.12%
$577.6 million $15,870
May 25 $0.716
-3.27%
$723 million $9,539
May 18 $0.759
+8.55%
$740.17 million $7,444
May 11 $0.728
-20.14%
$685.2 million $9,109
May 4 $0.932
+23.35%
$911.4 million $42,536
Apr 27 $0.759
+7.00%
$755.6 million $442
Apr 20 $0.692
-1.83%
$708.95 million $168,753
Download