VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.563
-5.82%
$ 563.4 million $ 128,482
Jul 20 $ 0.598
-2.47%
$ 598.2 million $ 67,153
Jul 13 $ 0.613
+7.12%
$ 613.36 million $ 36,423
Jul 6 $ 0.595
+4.06%
$ 572.37 million $ 6,200
Jun 29 $ 0.572
+6.72%
$ 572 million $ 6,088
Jun 22 $ 0.533
-9.04%
$ 533.4 million $ 1,931
Jun 15 $ 0.61
-4.86%
$ 586.4 million $ 2,748
Jun 8 $ 0.645
+11.63%
$ 641.4 million $ 5,220
Jun 1 $ 0.541
-25.12%
$ 577.6 million $ 15,870
May 25 $ 0.716
-3.27%
$ 723 million $ 9,539
May 18 $ 0.759
+8.55%
$ 740.17 million $ 7,444
May 11 $ 0.728
-20.14%
$ 685.2 million $ 9,109
May 4 $ 0.932
+23.35%
$ 911.4 million $ 42,536
Apr 27 $ 0.759
+7.00%
$ 755.6 million $ 442
Apr 20 $ 0.692
-1.83%
$ 708.95 million $ 168,753
Download