Coinranking
VIRTUAL Historical Data
UVIRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 6 AM | $0.568 | +0.00% | ||
| Aug 8, 5 AM | $0.568 | +0.00% | ||
| Aug 8, 4 AM | $0.568 | +0.25% | ||
| Aug 8, 3 AM | $0.566 | +0.00% | ||
| Aug 8, 2 AM | $0.566 | +0.00% | ||
| Aug 8, 1 AM | $0.566 | +0.00% | ||
| Aug 8, 12 AM | $0.563 | +0.70% | ||
| Aug 7, 11 PM | $0.561 | +0.00% | ||
| Aug 7, 10 PM | $0.561 | +0.00% | ||
| Aug 7, 9 PM | $0.561 | +0.00% | ||
| Aug 7, 8 PM | $0.561 | +0.00% | ||
| Aug 7, 7 PM | $0.558 | +0.00% | ||
| Aug 7, 6 PM | $0.558 | -0.99% | ||
| Aug 7, 5 PM | $0.563 | +0.00% | ||
| Aug 7, 4 PM | $0.563 | +1.17% | ||
| Aug 7, 3 PM | $0.557 | +0.00% | ||
| Aug 7, 2 PM | $0.557 | -1.26% | ||
| Aug 7, 1 PM | $0.564 | +0.10% | ||
| Aug 7, 12 PM | $0.563 | +0.56% | ||
| Aug 7, 11 AM | $0.56 | +0.00% | ||
| Aug 7, 10 AM | $0.56 | +0.00% | ||
| Aug 7, 9 AM | $0.56 | +0.00% | ||
| Aug 7, 8 AM | $0.56 | -0.06% | ||
| Aug 7, 7 AM | $0.561 | +0.00% | ||
| Aug 7, 6 AM | $0.561 | +1.01% | ||
| Aug 7, 5 AM | $0.555 | -1.69% | ||
| Aug 7, 4 AM | $0.565 | +0.20% | ||
| Aug 7, 3 AM | $0.566 | +0.00% | ||
| Aug 7, 2 AM | $0.566 | +0.00% | ||
| Aug 7, 1 AM | $0.566 | -0.80% | ||
| Aug 7, 12 AM | $0.571 | +0.00% | ||
| Aug 6, 11 PM | $0.571 | +0.00% | ||
| Aug 6, 10 PM | $0.571 | +0.00% | ||
| Aug 6, 9 PM | $0.571 | +0.00% | ||
| Aug 6, 8 PM | $0.571 | -0.22% | ||
| Aug 6, 7 PM | $0.572 | +0.00% | ||
| Aug 6, 6 PM | $0.572 | -0.12% | ||
| Aug 6, 5 PM | $0.575 | -0.39% | ||
| Aug 6, 4 PM | $0.578 | +0.00% | ||
| Aug 6, 3 PM | $0.578 | +0.98% | ||
| Aug 6, 2 PM | $0.572 | +1.02% | ||
| Aug 6, 1 PM | $0.566 | -1.01% | ||
| Aug 6, 12 PM | $0.572 | +0.18% | ||
| Aug 6, 11 AM | $0.571 | +2.19% | ||
| Aug 6, 10 AM | $0.569 | +0.00% | ||
| Aug 6, 9 AM | $0.569 | -0.49% | ||
| Aug 6, 8 AM | $0.578 | +0.84% | ||
| Aug 6, 7 AM | $0.573 | -0.35% | ||
| Aug 6, 6 AM | $0.575 | +0.49% | ||
| Aug 6, 5 AM | $0.572 | +1.53% | ||