VIRTUAL Historical Data

UVIRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.658
-0.99%
$ 657.6 million $ 22,036
Jul 22, 12 AM $ 0.664
+0.74%
$ 664.2 million $ 22,879
Jul 21, 11 PM $ 0.66
+0.00%
$ 660.43 million $ 22,911
Jul 21, 10 PM $ 0.66
+0.44%
$ 660.43 million $ 22,949
Jul 21, 9 PM $ 0.658
+0.45%
$ 657.51 million $ 22,917
Jul 21, 8 PM $ 0.655
-0.44%
$ 654.58 million $ 23,401
Jul 21, 7 PM $ 0.657
-1.84%
$ 657.5 million $ 17,475
Jul 21, 6 PM $ 0.67
+1.33%
$ 669.81 million $ 17,119
Jul 21, 5 PM $ 0.661
-0.48%
$ 661 million $ 16,277
Jul 21, 4 PM $ 0.664
-1.01%
$ 664.2 million $ 15,799
Jul 21, 3 PM $ 0.671
-0.50%
$ 671 million $ 30,469
Jul 21, 2 PM $ 0.684
+3.46%
$ 683.85 million $ 31,318
Jul 21, 1 PM $ 0.661
-1.68%
$ 661 million $ 31,710
Jul 21, 12 PM $ 0.672
+0.00%
$ 672.29 million $ 32,278
Jul 21, 11 AM $ 0.67
-0.16%
$ 670.24 million $ 31,976
Jul 21, 10 AM $ 0.671
+2.24%
$ 671.33 million $ 31,648
Jul 21, 9 AM $ 0.657
+0.00%
$ 656.63 million $ 31,452
Jul 21, 8 AM $ 0.657
-0.72%
$ 656.63 million $ 31,648
Jul 21, 7 AM $ 0.661
-0.15%
$ 661.4 million $ 31,471
Jul 21, 6 AM $ 0.662
+0.73%
$ 662.37 million $ 31,482
Jul 21, 5 AM $ 0.658
+0.00%
$ 657.6 million $ 25,566
Jul 21, 4 AM $ 0.658
+0.02%
$ 657.6 million $ 25,658
Jul 21, 3 AM $ 0.657
+1.30%
$ 657.45 million $ 22,755
Jul 21, 2 AM $ 0.649
+0.00%
$ 649.04 million $ 22,228
Jul 21, 1 AM $ 0.649
+0.16%
$ 649.04 million $ 22,228
Jul 21, 12 AM $ 0.648
+1.10%
$ 648 million $ 21,257
Jul 20, 11 PM $ 0.641
+0.98%
$ 641.4 million $ 21,262
Jul 20, 10 PM $ 0.635
-0.06%
$ 635.2 million $ 23,042
Jul 20, 9 PM $ 0.638
-0.48%
$ 638.35 million $ 23,024
Jul 20, 8 PM $ 0.641
-0.53%
$ 641.4 million $ 21,953
Jul 20, 7 PM $ 0.646
-1.21%
$ 646.33 million $ 21,901
Jul 20, 6 PM $ 0.654
+0.00%
$ 654.25 million $ 21,626
Jul 20, 5 PM $ 0.649
-0.75%
$ 649 million $ 20,910
Jul 20, 4 PM $ 0.654
+0.49%
$ 653.91 million $ 20,893
Jul 20, 3 PM $ 0.65
+0.83%
$ 650.13 million $ 6,166
Jul 20, 2 PM $ 0.651
+3.56%
$ 651.2 million $ 5,249
Jul 20, 1 PM $ 0.632
+2.26%
$ 632 million $ 5,506
Jul 20, 12 PM $ 0.623
+0.00%
$ 622.6 million $ 4,826
Jul 20, 11 AM $ 0.623
+1.50%
$ 622.6 million $ 4,864
Jul 20, 10 AM $ 0.613
+0.52%
$ 613.4 million $ 4,784
Jul 20, 9 AM $ 0.61
+0.99%
$ 610.2 million $ 4,768
Jul 20, 8 AM $ 0.604
+0.00%
$ 604.2 million $ 4,573
Jul 20, 7 AM $ 0.604
+1.04%
$ 604.2 million $ 4,573
Jul 20, 6 AM $ 0.598
-0.53%
$ 597.99 million $ 4,532
Jul 20, 5 AM $ 0.601
-1.47%
$ 601.2 million $ 4,412
Jul 20, 4 AM $ 0.616
+0.00%
$ 616.4 million $ 4,379
Jul 20, 3 AM $ 0.61
+0.00%
$ 610.2 million $ 4,356
Jul 20, 2 AM $ 0.61
+0.00%
$ 610.2 million $ 4,512
Jul 20, 1 AM $ 0.61
-0.52%
$ 610.2 million $ 4,512
Jul 20, 12 AM $ 0.613
+0.01%
$ 613.4 million $ 4,484