VIRTUAL Historical Data

UVIRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.613
+0.01%
$ 613.4 million $ 4,484
Jul 19, 11 PM $ 0.613
-0.49%
$ 613.36 million $ 4,420
Jul 19, 10 PM $ 0.616
+1.30%
$ 616.4 million $ 2,626
Jul 19, 9 PM $ 0.608
-0.80%
$ 608.48 million $ 2,730
Jul 19, 8 PM $ 0.613
+0.00%
$ 613.4 million $ 1,720
Jul 19, 7 PM $ 0.613
+0.52%
$ 613.4 million $ 1,720
Jul 19, 6 PM $ 0.607
+1.00%
$ 607.2 million $ 3,426
Jul 19, 5 PM $ 0.601
+0.00%
$ 601.2 million $ 3,378
Jul 19, 4 PM $ 0.605
+0.00%
$ 604.82 million $ 3,347
Jul 19, 3 PM $ 0.605
+0.00%
$ 604.82 million $ 3,373
Jul 19, 2 PM $ 0.605
-0.39%
$ 604.82 million $ 3,373
Jul 19, 1 PM $ 0.607
+0.00%
$ 607.2 million $ 2,352
Jul 19, 12 PM $ 0.607
+0.00%
$ 607.2 million $ 2,377
Jul 19, 11 AM $ 0.611
+0.00%
$ 611.14 million $ 2,478
Jul 19, 10 AM $ 0.611
+0.00%
$ 611.14 million $ 3,045
Jul 19, 9 AM $ 0.611
+0.00%
$ 611.14 million $ 3,070
Jul 19, 8 AM $ 0.611
+0.00%
$ 611.14 million $ 3,098
Jul 19, 7 AM $ 0.611
+0.00%
$ 611.14 million $ 3,118
Jul 19, 6 AM $ 0.611
+0.00%
$ 611.14 million $ 3,118
Jul 19, 5 AM $ 0.611
+0.15%
$ 611.14 million $ 4,210
Jul 19, 4 AM $ 0.61
-0.52%
$ 610.2 million $ 4,189
Jul 19, 3 AM $ 0.613
+0.00%
$ 613.4 million $ 4,227
Jul 19, 2 AM $ 0.619
+0.00%
$ 619.4 million $ 4,215
Jul 19, 1 AM $ 0.619
+0.00%
$ 619.4 million $ 4,291
Jul 19, 12 AM $ 0.619
+0.00%
$ 619.4 million $ 4,398
Jul 18, 11 PM $ 0.619
+0.00%
$ 619.4 million $ 4,565
Jul 18, 10 PM $ 0.616
+0.00%
$ 616.4 million $ 4,564
Jul 18, 9 PM $ 0.613
+0.49%
$ 613.4 million $ 4,460
Jul 18, 8 PM $ 0.61
+0.00%
$ 610.42 million $ 4,450
Jul 18, 7 PM $ 0.61
+0.04%
$ 610.42 million $ 4,450
Jul 18, 6 PM $ 0.61
+0.99%
$ 610.2 million $ 2,717
Jul 18, 5 PM $ 0.604
+0.00%
$ 604.2 million $ 2,735
Jul 18, 4 PM $ 0.604
+0.00%
$ 604.2 million $ 2,764
Jul 18, 3 PM $ 0.604
-1.22%
$ 604.2 million $ 2,861
Jul 18, 2 PM $ 0.612
+0.73%
$ 611.64 million $ 3,287
Jul 18, 1 PM $ 0.607
-0.49%
$ 607.2 million $ 3,449
Jul 18, 12 PM $ 0.61
+0.07%
$ 610.2 million $ 3,497
Jul 18, 11 AM $ 0.61
-0.07%
$ 609.75 million $ 3,477
Jul 18, 10 AM $ 0.61
-0.52%
$ 610.2 million $ 2,966
Jul 18, 9 AM $ 0.616
-0.48%
$ 616.4 million $ 2,924
Jul 18, 8 AM $ 0.619
+0.00%
$ 619.38 million $ 3,642
Jul 18, 7 AM $ 0.619
-0.05%
$ 619.38 million $ 3,692
Jul 18, 6 AM $ 0.62
+0.04%
$ 619.67 million $ 3,685
Jul 18, 5 AM $ 0.619
-1.49%
$ 619.4 million $ 2,619
Jul 18, 4 AM $ 0.629
-0.51%
$ 628.8 million $ 2,582
Jul 18, 3 AM $ 0.635
-0.50%
$ 635.2 million $ 2,693
Jul 18, 2 AM $ 0.641
-0.53%
$ 641.4 million $ 2,641
Jul 18, 1 AM $ 0.645
+2.03%
$ 644.8 million $ 2,541
Jul 18, 12 AM $ 0.632
+1.51%
$ 632 million $ 2,514
Jul 17, 11 PM $ 0.623
-0.48%
$ 622.6 million $ 2,396