Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.572
+1.53%
$572 million $28,661
Aug 6, 4 AM $0.563
+0.00%
$563.4 million $28,608
Aug 6, 3 AM $0.563
-0.50%
$563.4 million $28,659
Aug 6, 2 AM $0.566
+0.00%
$566.21 million $28,612
Aug 6, 1 AM $0.566
-0.53%
$566.21 million $28,650
Aug 6, 12 AM $0.569
+0.00%
$569.2 million $28,677
Aug 5, 11 PM $0.569
+0.00%
$569.2 million $28,781
Aug 5, 10 PM $0.569
+0.00%
$569.2 million $28,817
Aug 5, 9 PM $0.569
-0.97%
$569.2 million $28,817
Aug 5, 8 PM $0.575
+0.49%
$574.8 million $28,785
Aug 5, 7 PM $0.572
+0.44%
$572 million $28,821
Aug 5, 6 PM $0.57
+0.00%
$569.51 million $28,812
Aug 5, 5 PM $0.566
+0.52%
$566.33 million $28,648
Aug 5, 4 PM $0.563
+0.00%
$563.4 million $28,612
Aug 5, 3 PM $0.563
+1.00%
$563.4 million $28,612
Aug 5, 2 PM $0.558
+0.00%
$557.8 million $28,572
Aug 5, 1 PM $0.558
-0.99%
$557.8 million $28,597
Aug 5, 12 PM $0.563
+1.00%
$563.4 million $28,584
Aug 5, 11 AM $0.558
+0.00%
$557.8 million $28,550
Aug 5, 10 AM $0.558
+0.00%
$557.8 million $28,550
Aug 5, 9 AM $0.558
+0.00%
$557.8 million $28,550
Aug 5, 8 AM $0.558
+0.00%
$557.8 million $28,550
Aug 5, 7 AM $0.558
-1.48%
$557.8 million $28,550
Aug 5, 6 AM $0.566
+0.00%
$566.2 million $427
Aug 5, 5 AM $0.566
+0.50%
$566.2 million $427
Aug 5, 4 AM $0.563
+1.00%
$563.4 million $402
Aug 5, 3 AM $0.558
+0.00%
$557.8 million $351
Aug 5, 2 AM $0.558
+0.50%
$557.8 million $351
Aug 5, 1 AM $0.552
+0.51%
$552.4 million $302
Aug 5, 12 AM $0.553
-0.82%
$553.25 million $261
Aug 4, 11 PM $0.558
+0.00%
$557.8 million $194
Aug 4, 10 PM $0.558
+1.11%
$557.8 million $551
Aug 4, 9 PM $0.552
+0.00%
$551.69 million $515
Aug 4, 8 PM $0.552
-1.21%
$551.69 million $515
Aug 4, 7 PM $0.558
+0.62%
$558.43 million $471
Aug 4, 6 PM $0.555
+0.00%
$555 million $454
Aug 4, 5 PM $0.555
+0.00%
$555 million $454
Aug 4, 4 PM $0.555
+0.00%
$555 million $604
Aug 4, 3 PM $0.555
+0.00%
$555 million $604
Aug 4, 2 PM $0.555
-0.50%
$555 million $625
Aug 4, 1 PM $0.561
+0.00%
$560.6 million $731
Aug 4, 12 PM $0.561
+0.00%
$560.6 million $731
Aug 4, 11 AM $0.561
+0.00%
$560.6 million $731
Aug 4, 10 AM $0.561
+0.00%
$560.6 million $731
Aug 4, 9 AM $0.561
+0.00%
$560.6 million $731
Aug 4, 8 AM $0.561
+0.00%
$560.6 million $1,840
Aug 4, 7 AM $0.561
+0.00%
$560.6 million $1,865
Aug 4, 6 AM $0.561
+0.00%
$560.6 million $1,890
Aug 4, 5 AM $0.561
+0.00%
$560.6 million $1,890
Aug 4, 4 AM $0.561
+0.00%
$560.6 million $1,890