VIRTUAL Historical Data

UVIRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.623
-0.48%
$ 622.6 million $ 2,396
Jul 17, 10 PM $ 0.626
+0.00%
$ 625.6 million $ 3,475
Jul 17, 9 PM $ 0.629
-0.51%
$ 628.8 million $ 4,297
Jul 17, 8 PM $ 0.632
+0.00%
$ 632 million $ 4,536
Jul 17, 7 PM $ 0.632
-0.50%
$ 632 million $ 4,597
Jul 17, 6 PM $ 0.635
-0.53%
$ 635.2 million $ 4,626
Jul 17, 5 PM $ 0.639
+0.00%
$ 638.59 million $ 4,781
Jul 17, 4 PM $ 0.639
-0.36%
$ 639.11 million $ 5,031
Jul 17, 3 PM $ 0.641
+2.00%
$ 641.4 million $ 4,974
Jul 17, 2 PM $ 0.629
+0.00%
$ 628.8 million $ 9,642
Jul 17, 1 PM $ 0.623
+0.23%
$ 622.6 million $ 10,981
Jul 17, 12 PM $ 0.621
+0.29%
$ 621.17 million $ 16,202
Jul 17, 11 AM $ 0.619
-0.99%
$ 619.4 million $ 27,126
Jul 17, 10 AM $ 0.626
+0.00%
$ 625.6 million $ 27,189
Jul 17, 9 AM $ 0.626
+0.00%
$ 625.6 million $ 27,242
Jul 17, 8 AM $ 0.613
-0.05%
$ 613.4 million $ 26,548
Jul 17, 7 AM $ 0.614
-0.44%
$ 613.68 million $ 26,917
Jul 17, 6 AM $ 0.619
+0.00%
$ 619.4 million $ 26,879
Jul 17, 5 AM $ 0.619
-0.99%
$ 619.4 million $ 26,987
Jul 17, 4 AM $ 0.626
+0.48%
$ 625.6 million $ 26,947
Jul 17, 3 AM $ 0.616
+0.00%
$ 616.4 million $ 27,456
Jul 17, 2 AM $ 0.616
+0.00%
$ 616.4 million $ 27,536
Jul 17, 1 AM $ 0.623
-0.99%
$ 622.6 million $ 27,600
Jul 17, 12 AM $ 0.623
-0.48%
$ 622.6 million $ 27,465
Jul 16, 11 PM $ 0.626
-1.51%
$ 625.6 million $ 27,439
Jul 16, 10 PM $ 0.635
-2.29%
$ 635.2 million $ 26,360
Jul 16, 9 PM $ 0.65
+0.00%
$ 650.11 million $ 25,567
Jul 16, 8 PM $ 0.644
+0.34%
$ 643.6 million $ 25,343
Jul 16, 7 PM $ 0.641
-0.53%
$ 641.4 million $ 25,283
Jul 16, 6 PM $ 0.648
-1.97%
$ 648 million $ 27,761
Jul 16, 5 PM $ 0.661
+0.00%
$ 661 million $ 27,566
Jul 16, 4 PM $ 0.661
+1.01%
$ 661 million $ 27,437
Jul 16, 3 PM $ 0.654
+1.30%
$ 654.4 million $ 27,537
Jul 16, 2 PM $ 0.654
+2.80%
$ 654.4 million $ 22,418
Jul 16, 1 PM $ 0.637
-0.18%
$ 637.44 million $ 24,898
Jul 16, 12 PM $ 0.639
+0.03%
$ 638.59 million $ 20,584
Jul 16, 11 AM $ 0.632
-1.00%
$ 632 million $ 9,712
Jul 16, 10 AM $ 0.632
+1.02%
$ 632 million $ 9,745
Jul 16, 9 AM $ 0.623
+0.52%
$ 622.6 million $ 9,845
Jul 16, 8 AM $ 0.616
-0.49%
$ 616.4 million $ 11,506
Jul 16, 7 AM $ 0.619
+0.00%
$ 619.42 million $ 21,244
Jul 16, 6 AM $ 0.619
+0.31%
$ 619.42 million $ 21,314
Jul 16, 5 AM $ 0.618
+0.00%
$ 617.53 million $ 21,522
Jul 16, 4 AM $ 0.618
-0.56%
$ 617.53 million $ 21,522
Jul 16, 3 AM $ 0.619
-1.49%
$ 619.4 million $ 21,153
Jul 16, 2 AM $ 0.623
+1.50%
$ 622.6 million $ 20,780
Jul 16, 1 AM $ 0.613
+0.00%
$ 613.4 million $ 20,693
Jul 16, 12 AM $ 0.613
+0.00%
$ 613.4 million $ 20,719
Jul 15, 11 PM $ 0.613
-0.51%
$ 613.4 million $ 20,756
Jul 15, 10 PM $ 0.617
+0.02%
$ 616.52 million $ 20,730