Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.561
+0.00%
$560.6 million $1,890
Aug 4, 3 AM $0.561
+0.00%
$560.6 million $1,890
Aug 4, 2 AM $0.561
+0.00%
$560.6 million $1,890
Aug 4, 1 AM $0.561
+0.00%
$560.6 million $1,890
Aug 4, 12 AM $0.561
-0.65%
$560.6 million $1,915
Aug 3, 11 PM $0.564
+0.15%
$564.25 million $1,877
Aug 3, 10 PM $0.563
+0.00%
$563.39 million $1,560
Aug 3, 9 PM $0.563
+0.00%
$563.39 million $1,587
Aug 3, 8 PM $0.563
-0.52%
$563.39 million $1,635
Aug 3, 7 PM $0.566
+0.00%
$566.33 million $1,797
Aug 3, 6 PM $0.566
+0.00%
$566.33 million $57,807
Aug 3, 5 PM $0.566
+0.25%
$566.33 million $57,807
Aug 3, 4 PM $0.565
+0.00%
$564.92 million $57,658
Aug 3, 3 PM $0.565
+0.00%
$564.92 million $57,658
Aug 3, 2 PM $0.565
-0.23%
$564.92 million $57,658
Aug 3, 1 PM $0.563
+1.68%
$563.4 million $57,540
Aug 3, 12 PM $0.554
+0.00%
$554.09 million $57,480
Aug 3, 11 AM $0.554
+0.00%
$554.09 million $57,505
Aug 3, 10 AM $0.554
+0.00%
$554.09 million $57,531
Aug 3, 9 AM $0.554
+0.00%
$554.09 million $57,555
Aug 3, 8 AM $0.554
-0.67%
$554.09 million $57,555
Aug 3, 7 AM $0.558
-0.50%
$557.8 million $56,425
Aug 3, 6 AM $0.561
+0.00%
$560.6 million $56,463
Aug 3, 5 AM $0.561
+0.00%
$560.6 million $56,490
Aug 3, 4 AM $0.561
+0.00%
$560.6 million $56,516
Aug 3, 3 AM $0.561
+0.00%
$560.6 million $56,516
Aug 3, 2 AM $0.561
+0.00%
$560.6 million $56,516
Aug 3, 1 AM $0.561
-0.50%
$560.6 million $57,007
Aug 3, 12 AM $0.563
+0.00%
$563.4 million $62,788
Aug 2, 11 PM $0.563
-1.02%
$563.4 million $71,484
Aug 2, 10 PM $0.569
+0.37%
$569.2 million $71,446
Aug 2, 9 PM $0.567
+0.81%
$567.09 million $71,492
Aug 2, 8 PM $0.563
+0.00%
$562.52 million $71,785
Aug 2, 7 PM $0.563
-0.16%
$562.52 million $71,785
Aug 2, 6 PM $0.563
+1.00%
$563.4 million $15,642
Aug 2, 5 PM $0.558
+0.00%
$557.8 million $15,667
Aug 2, 4 PM $0.558
+0.00%
$557.8 million $15,667
Aug 2, 3 PM $0.558
+0.00%
$557.8 million $15,667
Aug 2, 2 PM $0.558
+0.00%
$557.8 million $15,667
Aug 2, 1 PM $0.558
+0.00%
$557.8 million $15,667
Aug 2, 12 PM $0.558
+0.00%
$557.8 million $15,667
Aug 2, 11 AM $0.561
-0.50%
$560.6 million $15,641
Aug 2, 10 AM $0.563
-0.49%
$563.4 million $15,616
Aug 2, 9 AM $0.566
+0.00%
$566.2 million $15,591
Aug 2, 8 AM $0.566
+0.00%
$566.2 million $15,591
Aug 2, 7 AM $0.569
+1.03%
$569.2 million $15,576
Aug 2, 6 AM $0.563
+0.50%
$563.4 million $15,523
Aug 2, 5 AM $0.561
+0.00%
$560.6 million $15,496
Aug 2, 4 AM $0.561
+0.30%
$560.6 million $15,797
Aug 2, 3 AM $0.559
+0.00%
$558.92 million $15,773