Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.559
+0.00%
$558.92 million $15,773
Aug 2, 2 AM $0.559
+0.84%
$558.92 million $15,823
Aug 2, 1 AM $0.554
+0.59%
$554.27 million $15,632
Aug 2, 12 AM $0.551
+0.00%
$551 million $9,823
Aug 1, 11 PM $0.551
+0.00%
$551 million $1,165
Aug 1, 10 PM $0.551
+0.77%
$551 million $1,165
Aug 1, 9 PM $0.546
+0.79%
$545.65 million $1,077
Aug 1, 8 PM $0.541
+0.00%
$541.4 million $1,005
Aug 1, 7 PM $0.541
+0.00%
$541.4 million $1,076
Aug 1, 6 PM $0.541
-1.74%
$541.4 million $1,091
Aug 1, 5 PM $0.551
+0.00%
$551 million $1,042
Aug 1, 4 PM $0.551
+0.00%
$551 million $1,042
Aug 1, 3 PM $0.551
+0.00%
$551 million $1,042
Aug 1, 2 PM $0.551
+0.00%
$551 million $1,111
Aug 1, 1 PM $0.551
+0.00%
$551 million $1,206
Aug 1, 12 PM $0.551
+0.00%
$551 million $1,206
Aug 1, 11 AM $0.551
+0.00%
$551 million $1,231
Aug 1, 10 AM $0.551
+0.00%
$551 million $1,231
Aug 1, 9 AM $0.551
+0.00%
$551 million $1,256
Aug 1, 8 AM $0.551
+0.00%
$551 million $1,256
Aug 1, 7 AM $0.551
+0.00%
$551 million $1,256
Aug 1, 6 AM $0.551
+0.00%
$551 million $1,268
Aug 1, 5 AM $0.551
+0.00%
$551 million $1,268
Aug 1, 4 AM $0.551
+0.00%
$551 million $968
Aug 1, 3 AM $0.551
+0.00%
$551 million $1,040
Aug 1, 2 AM $0.551
+0.25%
$551 million $940
Aug 1, 1 AM $0.55
+0.00%
$549.6 million $777
Aug 1, 12 AM $0.55
+0.99%
$549.6 million $814
Jul 31, 11 PM $0.544
+0.00%
$544.2 million $776
Jul 31, 10 PM $0.544
+0.00%
$544.2 million $776
Jul 31, 9 PM $0.547
+0.00%
$547.04 million $752
Jul 31, 8 PM $0.549
+0.47%
$549.39 million $523
Jul 31, 7 PM $0.547
-0.99%
$546.8 million $509
Jul 31, 6 PM $0.552
-0.03%
$552.24 million $436
Jul 31, 5 PM $0.552
+0.00%
$552.4 million $423
Jul 31, 4 PM $0.552
+0.00%
$552.4 million $461
Jul 31, 3 PM $0.552
-0.97%
$552.4 million $461
Jul 31, 2 PM $0.558
+0.00%
$557.8 million $453
Jul 31, 1 PM $0.561
+0.00%
$560.6 million $362
Jul 31, 12 PM $0.561
-0.50%
$560.6 million $362
Jul 31, 11 AM $0.563
+0.00%
$563.4 million $387
Jul 31, 10 AM $0.563
+0.00%
$563.4 million $412
Jul 31, 9 AM $0.563
-0.49%
$563.4 million $450
Jul 31, 8 AM $0.566
+0.00%
$566.2 million $490
Jul 31, 7 AM $0.566
+0.00%
$566.2 million $490
Jul 31, 6 AM $0.567
+0.00%
$567.31 million $478
Jul 31, 5 AM $0.567
+0.00%
$567.31 million $478
Jul 31, 4 AM $0.567
+0.20%
$567.31 million $478
Jul 31, 3 AM $0.566
+0.00%
$566.2 million $442
Jul 31, 2 AM $0.566
-0.53%
$566.2 million $442