VIRTUAL Historical Data

UVIRT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.617
+0.02%
$ 616.52 million $ 20,730
Jul 15, 9 PM $ 0.619
-0.71%
$ 619.4 million $ 20,724
Jul 15, 8 PM $ 0.624
+0.00%
$ 623.86 million $ 20,683
Jul 15, 7 PM $ 0.624
-1.29%
$ 623.86 million $ 20,683
Jul 15, 6 PM $ 0.632
+0.00%
$ 632 million $ 18,213
Jul 15, 5 PM $ 0.632
+0.51%
$ 632 million $ 18,316
Jul 15, 4 PM $ 0.616
+1.52%
$ 616.4 million $ 18,322
Jul 15, 3 PM $ 0.609
+0.00%
$ 608.84 million $ 18,163
Jul 15, 2 PM $ 0.609
-0.74%
$ 608.84 million $ 18,700
Jul 15, 1 PM $ 0.616
+0.00%
$ 616.4 million $ 14,710
Jul 15, 12 PM $ 0.61
-0.05%
$ 610.2 million $ 13,934
Jul 15, 11 AM $ 0.611
+1.55%
$ 610.53 million $ 13,837
Jul 15, 10 AM $ 0.598
+0.47%
$ 598 million $ 13,706
Jul 15, 9 AM $ 0.595
+0.00%
$ 595.2 million $ 13,664
Jul 15, 8 AM $ 0.595
+0.51%
$ 595.2 million $ 12,223
Jul 15, 7 AM $ 0.592
-1.50%
$ 592.2 million $ 2,001
Jul 15, 6 AM $ 0.601
+2.81%
$ 601.2 million $ 1,931
Jul 15, 5 AM $ 0.583
+0.00%
$ 583.4 million $ 1,643
Jul 15, 4 AM $ 0.583
+0.00%
$ 583.4 million $ 1,679
Jul 15, 3 AM $ 0.583
+0.00%
$ 583.4 million $ 1,679
Jul 15, 2 AM $ 0.583
+0.00%
$ 583.4 million $ 1,679
Jul 15, 1 AM $ 0.583
-1.02%
$ 583.4 million $ 1,956
Jul 15, 12 AM $ 0.589
-0.44%
$ 589.4 million $ 1,929
Jul 14, 11 PM $ 0.595
+0.00%
$ 595.2 million $ 1,928
Jul 14, 10 PM $ 0.595
+1.15%
$ 595.2 million $ 1,928
Jul 14, 9 PM $ 0.59
+0.07%
$ 589.8 million $ 2,079
Jul 14, 8 PM $ 0.589
+0.00%
$ 589.4 million $ 4,222
Jul 14, 7 PM $ 0.589
-0.97%
$ 589.4 million $ 4,222
Jul 14, 6 PM $ 0.592
+2.00%
$ 592.2 million $ 4,158
Jul 14, 5 PM $ 0.581
-0.48%
$ 580.6 million $ 4,081
Jul 14, 4 PM $ 0.583
+0.00%
$ 583.4 million $ 6,078
Jul 14, 3 PM $ 0.583
+0.00%
$ 583.4 million $ 6,078
Jul 14, 2 PM $ 0.578
-0.77%
$ 577.6 million $ 6,056
Jul 14, 1 PM $ 0.582
+1.77%
$ 582.11 million $ 6,315
Jul 14, 12 PM $ 0.566
+1.93%
$ 566.2 million $ 6,150
Jul 14, 11 AM $ 0.555
+0.00%
$ 555.46 million $ 6,096
Jul 14, 10 AM $ 0.555
+0.08%
$ 555.46 million $ 6,365
Jul 14, 9 AM $ 0.555
+0.28%
$ 555 million $ 6,227
Jul 14, 8 AM $ 0.553
+0.19%
$ 553.47 million $ 6,204
Jul 14, 7 AM $ 0.552
+0.00%
$ 552.4 million $ 6,018
Jul 14, 6 AM $ 0.552
+0.00%
$ 552.4 million $ 6,018
Jul 14, 5 AM $ 0.552
+1.51%
$ 552.4 million $ 6,056
Jul 14, 4 AM $ 0.544
+0.00%
$ 544.2 million $ 5,994
Jul 14, 3 AM $ 0.544
+0.00%
$ 544.2 million $ 5,994
Jul 14, 2 AM $ 0.544
-1.48%
$ 544.2 million $ 6,044
Jul 14, 1 AM $ 0.552
+0.51%
$ 552.4 million $ 5,850
Jul 14, 12 AM $ 0.55
+1.02%
$ 549.6 million $ 5,824
Jul 13, 11 PM $ 0.544
+0.00%
$ 544.05 million $ 6,204
Jul 13, 10 PM $ 0.544
-0.03%
$ 544.05 million $ 6,204
Jul 13, 9 PM $ 0.544
-0.84%
$ 544.2 million $ 33,699