Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.578
+0.98%
$577.6 million $354
Jul 31, 12 AM $0.572
+0.00%
$572 million $343
Jul 30, 11 PM $0.572
+0.00%
$572 million $343
Jul 30, 10 PM $0.572
+0.00%
$572 million $10,089
Jul 30, 9 PM $0.572
+0.00%
$572 million $10,157
Jul 30, 8 PM $0.572
+0.00%
$572 million $10,209
Jul 30, 7 PM $0.572
+0.00%
$572 million $24,854
Jul 30, 6 PM $0.572
+0.00%
$572 million $25,008
Jul 30, 5 PM $0.572
-0.36%
$572 million $30,375
Jul 30, 4 PM $0.574
+0.00%
$574.07 million $30,338
Jul 30, 3 PM $0.574
+0.00%
$574.07 million $30,338
Jul 30, 2 PM $0.574
-0.61%
$574.07 million $30,338
Jul 30, 1 PM $0.578
+0.00%
$577.6 million $30,298
Jul 30, 12 PM $0.578
+0.49%
$577.6 million $30,298
Jul 30, 11 AM $0.575
+0.98%
$574.8 million $30,311
Jul 30, 10 AM $0.569
+0.53%
$569.2 million $30,262
Jul 30, 9 AM $0.566
+0.50%
$566.2 million $30,223
Jul 30, 8 AM $0.558
+0.00%
$557.8 million $30,158
Jul 30, 7 AM $0.558
+0.00%
$557.8 million $30,158
Jul 30, 6 AM $0.558
+0.00%
$557.8 million $30,158
Jul 30, 5 AM $0.558
+0.00%
$557.8 million $30,158
Jul 30, 4 AM $0.558
-0.99%
$557.8 million $30,183
Jul 30, 3 AM $0.563
+0.00%
$563.4 million $30,208
Jul 30, 2 AM $0.563
+0.00%
$563.4 million $30,602
Jul 30, 1 AM $0.563
+0.45%
$563.4 million $30,628
Jul 30, 12 AM $0.561
+0.00%
$560.85 million $30,629
Jul 29, 11 PM $0.56
+0.10%
$560.29 million $30,730
Jul 29, 10 PM $0.559
+0.79%
$559.36 million $25,631
Jul 29, 9 PM $0.552
+0.08%
$552.33 million $20,961
Jul 29, 8 PM $0.552
-0.56%
$551.89 million $20,943
Jul 29, 7 PM $0.558
-1.48%
$557.8 million $7,231
Jul 29, 6 PM $0.561
+0.00%
$560.6 million $7,078
Jul 29, 5 PM $0.555
+0.00%
$555 million $1,675
Jul 29, 4 PM $0.555
+0.00%
$555 million $1,729
Jul 29, 3 PM $0.555
+0.00%
$555 million $2,097
Jul 29, 2 PM $0.555
-0.50%
$555 million $17,302
Jul 29, 1 PM $0.558
+0.00%
$557.8 million $57,810
Jul 29, 12 PM $0.558
-0.99%
$557.8 million $57,810
Jul 29, 11 AM $0.563
+0.00%
$563.4 million $57,772
Jul 29, 10 AM $0.563
+0.00%
$563.4 million $57,797
Jul 29, 9 AM $0.563
+0.00%
$563.4 million $57,836
Jul 29, 8 AM $0.563
+0.00%
$563.4 million $57,836
Jul 29, 7 AM $0.563
+0.00%
$563.4 million $57,836
Jul 29, 6 AM $0.563
+0.00%
$563.4 million $57,836
Jul 29, 5 AM $0.563
+0.50%
$563.4 million $57,836
Jul 29, 4 AM $0.561
+1.01%
$560.6 million $57,809
Jul 29, 3 AM $0.558
-1.02%
$557.8 million $57,772
Jul 29, 2 AM $0.564
+0.03%
$563.56 million $57,937
Jul 29, 1 AM $0.563
-1.07%
$563.4 million $57,510
Jul 29, 12 AM $0.569
+0.00%
$569.48 million $57,627