VIRTUAL Historical Data

UVIRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.544
-0.84%
$ 544.2 million $ 33,699
Jul 13, 8 PM $ 0.549
-0.14%
$ 548.83 million $ 32,162
Jul 13, 7 PM $ 0.55
+0.00%
$ 549.6 million $ 32,071
Jul 13, 6 PM $ 0.55
+0.00%
$ 549.6 million $ 32,071
Jul 13, 5 PM $ 0.552
-0.97%
$ 552.4 million $ 32,046
Jul 13, 4 PM $ 0.562
-1.09%
$ 562.1 million $ 30,073
Jul 13, 3 PM $ 0.568
+0.74%
$ 568.31 million $ 30,022
Jul 13, 2 PM $ 0.564
-0.37%
$ 564.13 million $ 29,507
Jul 13, 1 PM $ 0.561
+0.00%
$ 560.6 million $ 44,204
Jul 13, 12 PM $ 0.561
-0.69%
$ 560.6 million $ 44,204
Jul 13, 11 AM $ 0.564
+0.69%
$ 564.47 million $ 44,551
Jul 13, 10 AM $ 0.561
-0.99%
$ 560.6 million $ 44,342
Jul 13, 9 AM $ 0.566
+0.00%
$ 566.2 million $ 44,521
Jul 13, 8 AM $ 0.566
+0.00%
$ 566.2 million $ 44,521
Jul 13, 7 AM $ 0.566
+0.00%
$ 566.2 million $ 44,550
Jul 13, 6 AM $ 0.566
+0.00%
$ 566.2 million $ 44,550
Jul 13, 5 AM $ 0.561
+0.00%
$ 560.6 million $ 44,590
Jul 13, 4 AM $ 0.561
+0.00%
$ 560.6 million $ 44,630
Jul 13, 3 AM $ 0.561
-0.99%
$ 560.6 million $ 44,971
Jul 13, 2 AM $ 0.566
-0.53%
$ 566.2 million $ 44,970
Jul 13, 1 AM $ 0.575
+0.00%
$ 574.8 million $ 44,928
Jul 13, 12 AM $ 0.575
+0.39%
$ 574.8 million $ 45,450
Jul 12, 11 PM $ 0.572
+0.00%
$ 572.37 million $ 45,065
Jul 12, 10 PM $ 0.572
-1.42%
$ 572.37 million $ 45,617
Jul 12, 9 PM $ 0.585
-0.75%
$ 585 million $ 18,256
Jul 12, 8 PM $ 0.589
+0.00%
$ 589.4 million $ 17,909
Jul 12, 7 PM $ 0.589
+0.00%
$ 589.4 million $ 19,430
Jul 12, 6 PM $ 0.589
+0.00%
$ 589.4 million $ 19,502
Jul 12, 5 PM $ 0.589
-0.47%
$ 589.4 million $ 19,502
Jul 12, 4 PM $ 0.592
-0.30%
$ 592.2 million $ 24,515
Jul 12, 3 PM $ 0.594
+0.00%
$ 594.01 million $ 26,675
Jul 12, 2 PM $ 0.594
+0.00%
$ 594.01 million $ 26,715
Jul 12, 1 PM $ 0.594
-0.20%
$ 594.01 million $ 26,754
Jul 12, 12 PM $ 0.595
-1.49%
$ 595.2 million $ 12,022
Jul 12, 11 AM $ 0.604
-0.49%
$ 604.2 million $ 11,665
Jul 12, 10 AM $ 0.607
-1.01%
$ 607.2 million $ 22,370
Jul 12, 9 AM $ 0.607
+1.42%
$ 607.2 million $ 22,316
Jul 12, 8 AM $ 0.599
+0.08%
$ 598.7 million $ 22,439
Jul 12, 7 AM $ 0.598
+0.00%
$ 598.2 million $ 23,449
Jul 12, 6 AM $ 0.598
-0.50%
$ 598.2 million $ 23,677
Jul 12, 5 AM $ 0.607
+0.00%
$ 607.2 million $ 23,744
Jul 12, 4 AM $ 0.607
+0.50%
$ 607.2 million $ 47,500
Jul 12, 3 AM $ 0.603
+0.76%
$ 602.75 million $ 48,033
Jul 12, 2 AM $ 0.601
-0.99%
$ 601.2 million $ 48,225
Jul 12, 1 AM $ 0.607
+1.50%
$ 607.2 million $ 52,129
Jul 12, 12 AM $ 0.592
+0.00%
$ 592.2 million $ 81,438
Jul 11, 11 PM $ 0.595
-1.37%
$ 595.2 million $ 81,694
Jul 11, 10 PM $ 0.603
-0.12%
$ 603.45 million $ 81,288
Jul 11, 9 PM $ 0.61
-0.39%
$ 609.73 million $ 82,156
Jul 11, 8 PM $ 0.612
-0.41%
$ 612.11 million $ 83,041