Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.569
+0.00%
$569.48 million $57,627
Jul 28, 11 PM $0.566
-0.69%
$566.2 million $57,524
Jul 28, 10 PM $0.57
+0.00%
$570.14 million $57,725
Jul 28, 9 PM $0.57
+0.00%
$570.14 million $57,777
Jul 28, 8 PM $0.57
+0.16%
$570.14 million $57,777
Jul 28, 7 PM $0.569
+0.00%
$569.21 million $57,670
Jul 28, 6 PM $0.569
+0.00%
$569.2 million $58,104
Jul 28, 5 PM $0.569
-0.49%
$569.2 million $58,104
Jul 28, 4 PM $0.572
-0.49%
$572 million $58,088
Jul 28, 3 PM $0.575
+1.19%
$574.8 million $63,815
Jul 28, 2 PM $0.566
+2.07%
$566.2 million $48,594
Jul 28, 1 PM $0.555
-1.05%
$554.74 million $50,093
Jul 28, 12 PM $0.561
+0.00%
$560.6 million $11,382
Jul 28, 11 AM $0.561
-0.50%
$560.6 million $11,421
Jul 28, 10 AM $0.563
-1.02%
$563.4 million $11,396
Jul 28, 9 AM $0.569
+0.00%
$569.2 million $11,396
Jul 28, 8 AM $0.569
+0.00%
$569.2 million $11,396
Jul 28, 7 AM $0.569
+0.00%
$569.2 million $11,435
Jul 28, 6 AM $0.569
+0.00%
$569.2 million $11,435
Jul 28, 5 AM $0.569
+0.00%
$569.2 million $11,587
Jul 28, 4 AM $0.569
+0.00%
$569.2 million $11,587
Jul 28, 3 AM $0.569
+0.53%
$569.2 million $11,666
Jul 28, 2 AM $0.566
+0.00%
$566.2 million $11,536
Jul 28, 1 AM $0.566
-0.23%
$566.2 million $11,536
Jul 28, 12 AM $0.568
+0.00%
$567.51 million $11,394
Jul 27, 11 PM $0.57
+0.00%
$570 million $11,393
Jul 27, 10 PM $0.571
-3.09%
$571.26 million $11,363
Jul 27, 9 PM $0.589
+0.00%
$589.49 million $11,199
Jul 27, 8 PM $0.589
+0.00%
$589.49 million $11,199
Jul 27, 7 PM $0.589
+0.00%
$589.49 million $11,199
Jul 27, 6 PM $0.589
-0.93%
$589.49 million $11,199
Jul 27, 5 PM $0.595
-0.03%
$595 million $9,964
Jul 27, 4 PM $0.595
+1.50%
$595.2 million $9,953
Jul 27, 3 PM $0.586
-0.28%
$586.4 million $4,084
Jul 27, 2 PM $0.588
-3.63%
$588.04 million $3,937
Jul 27, 1 PM $0.61
+1.22%
$610.2 million $2,356
Jul 27, 12 PM $0.596
-1.84%
$596.04 million $2,129
Jul 27, 11 AM $0.607
+0.00%
$607.2 million $579
Jul 27, 10 AM $0.607
+1.00%
$607.2 million $579
Jul 27, 9 AM $0.601
+0.00%
$601.2 million $565
Jul 27, 8 AM $0.601
-0.78%
$601.2 million $565
Jul 27, 7 AM $0.606
+0.00%
$605.93 million $2,568
Jul 27, 6 AM $0.606
-0.64%
$605.93 million $2,568
Jul 27, 5 AM $0.61
+0.00%
$609.82 million $2,415
Jul 27, 4 AM $0.61
+0.93%
$609.82 million $2,465
Jul 27, 3 AM $0.604
+0.00%
$604.2 million $2,415
Jul 27, 2 AM $0.601
+0.50%
$601.2 million $2,389
Jul 27, 1 AM $0.598
+0.00%
$598.2 million $2,351
Jul 27, 12 AM $0.598
+0.00%
$598.2 million $2,351
Jul 26, 11 PM $0.598
+0.00%
$598.2 million $2,351