VIRTUAL Historical Data

UVIRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.612
-0.41%
$ 612.11 million $ 83,041
Jul 11, 7 PM $ 0.615
+1.73%
$ 614.64 million $ 83,394
Jul 11, 6 PM $ 0.604
-0.94%
$ 604.2 million $ 82,863
Jul 11, 5 PM $ 0.61
-0.16%
$ 609.91 million $ 85,139
Jul 11, 4 PM $ 0.611
-0.41%
$ 610.89 million $ 83,129
Jul 11, 3 PM $ 0.616
-0.49%
$ 616.38 million $ 81,577
Jul 11, 2 PM $ 0.619
-0.99%
$ 619.4 million $ 81,267
Jul 11, 1 PM $ 0.626
+0.00%
$ 625.6 million $ 81,376
Jul 11, 12 PM $ 0.626
+0.48%
$ 625.6 million $ 81,168
Jul 11, 11 AM $ 0.623
+1.45%
$ 622.6 million $ 81,374
Jul 11, 10 AM $ 0.618
-0.26%
$ 617.8 million $ 76,843
Jul 11, 9 AM $ 0.619
+0.81%
$ 619.4 million $ 71,139
Jul 11, 8 AM $ 0.614
+0.87%
$ 614.41 million $ 71,022
Jul 11, 7 AM $ 0.606
-3.62%
$ 606.06 million $ 70,290
Jul 11, 6 AM $ 0.638
+1.53%
$ 638.4 million $ 69,781
Jul 11, 5 AM $ 0.629
-1.50%
$ 628.8 million $ 69,633
Jul 11, 4 AM $ 0.626
-1.01%
$ 625.6 million $ 46,115
Jul 11, 3 AM $ 0.623
-1.49%
$ 622.59 million $ 46,428
Jul 11, 2 AM $ 0.631
+0.86%
$ 630.98 million $ 46,199
Jul 11, 1 AM $ 0.626
+0.00%
$ 625.6 million $ 42,262
Jul 11, 12 AM $ 0.619
+1.09%
$ 619.4 million $ 12,510
Jul 10, 11 PM $ 0.613
+1.02%
$ 613.4 million $ 12,250
Jul 10, 10 PM $ 0.61
-0.29%
$ 610.41 million $ 12,104
Jul 10, 9 PM $ 0.616
+5.12%
$ 616.4 million $ 10,909
Jul 10, 8 PM $ 0.589
-0.31%
$ 589.4 million $ 9,850
Jul 10, 7 PM $ 0.592
+2.00%
$ 592.2 million $ 8,631
Jul 10, 6 PM $ 0.575
+0.49%
$ 574.8 million $ 8,450
Jul 10, 5 PM $ 0.572
+5.11%
$ 572 million $ 6,175
Jul 10, 4 PM $ 0.538
-0.54%
$ 538.45 million $ 3,124
Jul 10, 3 PM $ 0.541
+0.35%
$ 541.4 million $ 2,916
Jul 10, 2 PM $ 0.537
-1.35%
$ 536.85 million $ 2,782
Jul 10, 1 PM $ 0.544
+0.00%
$ 544.2 million $ 2,652
Jul 10, 12 PM $ 0.548
+0.46%
$ 547.62 million $ 2,615
Jul 10, 11 AM $ 0.545
-0.56%
$ 545.11 million $ 2,385
Jul 10, 10 AM $ 0.55
+0.76%
$ 549.6 million $ 1,860
Jul 10, 9 AM $ 0.544
+1.53%
$ 544.2 million $ 1,789
Jul 10, 8 AM $ 0.536
+0.00%
$ 536 million $ 1,726
Jul 10, 7 AM $ 0.536
+0.00%
$ 536 million $ 1,726
Jul 10, 6 AM $ 0.539
+0.00%
$ 538.54 million $ 1,700
Jul 10, 5 AM $ 0.539
-0.45%
$ 538.54 million $ 1,769
Jul 10, 4 AM $ 0.541
+0.40%
$ 540.98 million $ 1,558
Jul 10, 3 AM $ 0.539
-0.19%
$ 538.8 million $ 498
Jul 10, 2 AM $ 0.539
+0.00%
$ 538.8 million $ 351
Jul 10, 1 AM $ 0.539
+2.05%
$ 538.8 million $ 411
Jul 10, 12 AM $ 0.528
-0.77%
$ 528 million $ 334
Jul 9, 11 PM $ 0.532
+0.00%
$ 532.08 million $ 337
Jul 9, 10 PM $ 0.532
-0.25%
$ 532.08 million $ 354
Jul 9, 9 PM $ 0.533
+0.00%
$ 533.4 million $ 504
Jul 9, 8 PM $ 0.533
+0.00%
$ 533.4 million $ 540
Jul 9, 7 PM $ 0.533
+0.00%
$ 533.4 million $ 540