VIRTUAL Historical Data

UVIRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.533
+0.00%
$ 533.4 million $ 540
Jul 9, 6 PM $ 0.533
+0.49%
$ 533.4 million $ 585
Jul 9, 5 PM $ 0.531
+1.03%
$ 530.8 million $ 564
Jul 9, 4 PM $ 0.525
+0.00%
$ 525.4 million $ 771
Jul 9, 3 PM $ 0.525
+0.00%
$ 525.4 million $ 2,454
Jul 9, 2 PM $ 0.525
-0.49%
$ 525.4 million $ 2,534
Jul 9, 1 PM $ 0.526
+0.00%
$ 525.91 million $ 2,560
Jul 9, 12 PM $ 0.526
+0.00%
$ 525.91 million $ 2,560
Jul 9, 11 AM $ 0.526
+0.00%
$ 525.91 million $ 3,193
Jul 9, 10 AM $ 0.526
+0.00%
$ 525.91 million $ 3,193
Jul 9, 9 AM $ 0.526
+0.00%
$ 525.91 million $ 4,427
Jul 9, 8 AM $ 0.526
+0.00%
$ 525.91 million $ 4,569
Jul 9, 7 AM $ 0.526
+0.00%
$ 525.91 million $ 4,612
Jul 9, 6 AM $ 0.526
+0.10%
$ 525.91 million $ 5,650
Jul 9, 5 AM $ 0.525
+0.50%
$ 525.4 million $ 5,593
Jul 9, 4 AM $ 0.523
+1.00%
$ 522.8 million $ 5,594
Jul 9, 3 AM $ 0.518
+0.00%
$ 517.6 million $ 5,557
Jul 9, 2 AM $ 0.518
-0.50%
$ 517.6 million $ 6,122
Jul 9, 1 AM $ 0.525
+0.00%
$ 525.4 million $ 6,251
Jul 9, 12 AM $ 0.525
+0.00%
$ 525.4 million $ 6,251
Jul 8, 11 PM $ 0.524
+0.00%
$ 523.9 million $ 6,215
Jul 8, 10 PM $ 0.524
+0.71%
$ 523.9 million $ 6,215
Jul 8, 9 PM $ 0.52
-0.45%
$ 520.2 million $ 6,035
Jul 8, 8 PM $ 0.523
+0.00%
$ 522.57 million $ 5,999
Jul 8, 7 PM $ 0.523
+0.00%
$ 522.57 million $ 5,999
Jul 8, 6 PM $ 0.526
+0.00%
$ 525.95 million $ 6,044
Jul 8, 5 PM $ 0.526
+0.76%
$ 525.95 million $ 6,044
Jul 8, 4 PM $ 0.522
+0.85%
$ 521.98 million $ 5,861
Jul 8, 3 PM $ 0.518
-0.51%
$ 517.6 million $ 4,202
Jul 8, 2 PM $ 0.519
-0.80%
$ 518.6 million $ 4,185
Jul 8, 1 PM $ 0.523
+0.00%
$ 523.49 million $ 4,413
Jul 8, 12 PM $ 0.523
+0.00%
$ 523.49 million $ 4,475
Jul 8, 11 AM $ 0.523
+1.14%
$ 523.49 million $ 4,570
Jul 8, 10 AM $ 0.518
+0.00%
$ 517.6 million $ 3,937
Jul 8, 9 AM $ 0.52
+0.00%
$ 520.2 million $ 2,740
Jul 8, 8 AM $ 0.52
-2.00%
$ 520.2 million $ 2,740
Jul 8, 7 AM $ 0.531
+0.43%
$ 530.8 million $ 2,604
Jul 8, 6 AM $ 0.529
-0.91%
$ 528.52 million $ 2,577
Jul 8, 5 AM $ 0.533
+0.49%
$ 533.4 million $ 1,602
Jul 8, 4 AM $ 0.531
+0.00%
$ 530.8 million $ 3,629
Jul 8, 3 AM $ 0.531
+0.00%
$ 530.8 million $ 3,629
Jul 8, 2 AM $ 0.523
-0.49%
$ 522.8 million $ 3,090
Jul 8, 1 AM $ 0.528
-1.01%
$ 528 million $ 2,957
Jul 8, 12 AM $ 0.533
+0.00%
$ 533.4 million $ 2,975
Jul 7, 11 PM $ 0.533
+0.00%
$ 533.4 million $ 2,975
Jul 7, 10 PM $ 0.533
+0.00%
$ 533.4 million $ 3,028
Jul 7, 9 PM $ 0.533
+0.00%
$ 533.4 million $ 3,028
Jul 7, 8 PM $ 0.533
+0.00%
$ 533.4 million $ 3,095
Jul 7, 7 PM $ 0.533
-1.00%
$ 533.4 million $ 3,095
Jul 7, 6 PM $ 0.544
+0.00%
$ 544.2 million $ 3,005