Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.598
+0.00%
$598.2 million $2,351
Jul 26, 10 PM $0.598
+1.01%
$598.2 million $2,351
Jul 26, 9 PM $0.592
+0.99%
$592.2 million $2,309
Jul 26, 8 PM $0.586
+0.00%
$586.4 million $2,271
Jul 26, 7 PM $0.586
+0.00%
$586.4 million $2,271
Jul 26, 6 PM $0.586
-0.98%
$586.4 million $4,067
Jul 26, 5 PM $0.592
+0.00%
$592.2 million $4,790
Jul 26, 4 PM $0.592
+0.48%
$592.2 million $4,790
Jul 26, 3 PM $0.586
+1.00%
$586.4 million $4,739
Jul 26, 2 PM $0.581
+0.00%
$580.6 million $4,727
Jul 26, 1 PM $0.581
+0.00%
$580.6 million $4,727
Jul 26, 12 PM $0.581
+0.00%
$580.6 million $4,727
Jul 26, 11 AM $0.581
+0.00%
$580.6 million $4,727
Jul 26, 10 AM $0.581
+0.00%
$580.6 million $4,727
Jul 26, 9 AM $0.581
-0.48%
$580.6 million $4,727
Jul 26, 8 AM $0.583
-0.56%
$583.4 million $4,702
Jul 26, 7 AM $0.587
-0.40%
$586.67 million $4,675
Jul 26, 6 AM $0.589
+0.00%
$589.02 million $2,675
Jul 26, 5 AM $0.589
+0.00%
$589.02 million $2,711
Jul 26, 4 AM $0.589
+1.37%
$589.4 million $2,826
Jul 26, 3 AM $0.581
+0.00%
$581.43 million $2,798
Jul 26, 2 AM $0.581
+0.00%
$581.43 million $2,798
Jul 26, 1 AM $0.581
+0.00%
$581.43 million $2,798
Jul 26, 12 AM $0.581
+0.00%
$581.43 million $2,798
Jul 25, 11 PM $0.585
+0.00%
$585.46 million $2,798
Jul 25, 10 PM $0.585
+0.00%
$585.46 million $2,798
Jul 25, 9 PM $0.585
+0.00%
$585.46 million $2,824
Jul 25, 8 PM $0.585
+0.00%
$585.46 million $2,861
Jul 25, 7 PM $0.585
-0.16%
$585.46 million $2,861
Jul 25, 6 PM $0.586
+0.51%
$586.4 million $1,100
Jul 25, 5 PM $0.583
+1.00%
$583.4 million $1,575
Jul 25, 4 PM $0.578
+0.00%
$577.6 million $857
Jul 25, 3 PM $0.578
-0.30%
$577.6 million $857
Jul 25, 2 PM $0.579
+0.00%
$579.32 million $896
Jul 25, 1 PM $0.579
+0.00%
$579.32 million $1,020
Jul 25, 12 PM $0.579
+0.00%
$579.32 million $4,241
Jul 25, 11 AM $0.579
+0.00%
$579.32 million $4,385
Jul 25, 10 AM $0.579
+0.00%
$579.32 million $4,385
Jul 25, 9 AM $0.579
+0.00%
$579.32 million $4,411
Jul 25, 8 AM $0.579
-0.22%
$579.32 million $4,411
Jul 25, 7 AM $0.581
+0.00%
$580.6 million $4,426
Jul 25, 6 AM $0.581
-0.48%
$580.6 million $4,472
Jul 25, 5 AM $0.583
-0.51%
$583.4 million $4,460
Jul 25, 4 AM $0.586
+0.00%
$586.4 million $4,295
Jul 25, 3 AM $0.586
+0.00%
$586.4 million $4,295
Jul 25, 2 AM $0.586
+0.00%
$586.4 million $4,295
Jul 25, 1 AM $0.586
+0.00%
$586.4 million $4,295
Jul 25, 12 AM $0.586
+0.00%
$586.4 million $4,343
Jul 24, 11 PM $0.586
+0.00%
$586.4 million $4,382
Jul 24, 10 PM $0.586
+0.00%
$586.4 million $4,382