Coinranking
VIRTUAL Historical Data
UVIRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 7 PM | $ 0.533 | -1.00% | ||
| Jul 7, 6 PM | $ 0.544 | +0.00% | ||
| Jul 7, 5 PM | $ 0.544 | -0.98% | ||
| Jul 7, 4 PM | $ 0.547 | +0.00% | ||
| Jul 7, 3 PM | $ 0.547 | +1.00% | ||
| Jul 7, 2 PM | $ 0.536 | -0.37% | ||
| Jul 7, 1 PM | $ 0.539 | -0.99% | ||
| Jul 7, 12 PM | $ 0.55 | +0.51% | ||
| Jul 7, 11 AM | $ 0.547 | +0.00% | ||
| Jul 7, 10 AM | $ 0.547 | +1.00% | ||
| Jul 7, 9 AM | $ 0.541 | +0.00% | ||
| Jul 7, 8 AM | $ 0.541 | -0.99% | ||
| Jul 7, 7 AM | $ 0.547 | +0.00% | ||
| Jul 7, 6 AM | $ 0.544 | +1.19% | ||
| Jul 7, 5 AM | $ 0.538 | -0.45% | ||
| Jul 7, 4 AM | $ 0.541 | +0.00% | ||
| Jul 7, 3 AM | $ 0.541 | +0.00% | ||
| Jul 7, 2 AM | $ 0.544 | -0.48% | ||
| Jul 7, 1 AM | $ 0.547 | -0.51% | ||
| Jul 7, 12 AM | $ 0.552 | +0.00% | ||
| Jul 6, 11 PM | $ 0.552 | -0.47% | ||
| Jul 6, 10 PM | $ 0.555 | -1.00% | ||
| Jul 6, 9 PM | $ 0.561 | +1.48% | ||
| Jul 6, 8 PM | $ 0.552 | +0.00% | ||
| Jul 6, 7 PM | $ 0.552 | +0.00% | ||
| Jul 6, 6 PM | $ 0.552 | +0.00% | ||
| Jul 6, 5 PM | $ 0.552 | +0.00% | ||
| Jul 6, 4 PM | $ 0.552 | +0.51% | ||
| Jul 6, 3 PM | $ 0.547 | +1.00% | ||
| Jul 6, 2 PM | $ 0.541 | +0.00% | ||
| Jul 6, 1 PM | $ 0.541 | +1.01% | ||
| Jul 6, 12 PM | $ 0.541 | +1.01% | ||
| Jul 6, 11 AM | $ 0.545 | +0.22% | ||
| Jul 6, 10 AM | $ 0.544 | -0.50% | ||
| Jul 6, 9 AM | $ 0.555 | +0.00% | ||
| Jul 6, 8 AM | $ 0.555 | +0.00% | ||
| Jul 6, 7 AM | $ 0.555 | +0.00% | ||
| Jul 6, 6 AM | $ 0.555 | +0.00% | ||
| Jul 6, 5 AM | $ 0.555 | -0.50% | ||
| Jul 6, 4 AM | $ 0.558 | +0.00% | ||
| Jul 6, 3 AM | $ 0.558 | -0.99% | ||
| Jul 6, 2 AM | $ 0.569 | +0.00% | ||
| Jul 6, 1 AM | $ 0.569 | +1.03% | ||
| Jul 6, 12 AM | $ 0.563 | -1.50% | ||
| Jul 5, 11 PM | $ 0.572 | +0.00% | ||
| Jul 5, 10 PM | $ 0.572 | +1.14% | ||
| Jul 5, 9 PM | $ 0.566 | -0.47% | ||
| Jul 5, 8 PM | $ 0.568 | +0.00% | ||
| Jul 5, 7 PM | $ 0.568 | +0.00% | ||
| Jul 5, 6 PM | $ 0.568 | +0.00% | ||