Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.586
+0.00%
$586.4 million $4,382
Jul 24, 9 PM $0.589
+0.00%
$589.4 million $4,356
Jul 24, 8 PM $0.589
-0.45%
$589.4 million $4,356
Jul 24, 7 PM $0.592
+0.00%
$592.08 million $4,384
Jul 24, 6 PM $0.595
+0.54%
$595.42 million $4,350
Jul 24, 5 PM $0.592
+0.00%
$592.2 million $3,874
Jul 24, 4 PM $0.584
+0.00%
$584.2 million $3,858
Jul 24, 3 PM $0.584
+0.00%
$584.2 million $3,858
Jul 24, 2 PM $0.584
-0.88%
$584.2 million $3,858
Jul 24, 1 PM $0.591
-0.23%
$590.81 million $3,794
Jul 24, 12 PM $0.598
-0.53%
$597.99 million $3,562
Jul 24, 11 AM $0.601
-0.50%
$601.2 million $570
Jul 24, 10 AM $0.604
+0.00%
$604.2 million $543
Jul 24, 9 AM $0.607
+0.00%
$607.2 million $543
Jul 24, 8 AM $0.607
-1.01%
$607.2 million $548
Jul 24, 7 AM $0.613
+0.36%
$613.4 million $519
Jul 24, 6 AM $0.61
+0.99%
$610.2 million $1,928
Jul 24, 5 AM $0.604
+0.00%
$604.2 million $3,656
Jul 24, 4 AM $0.604
+0.00%
$604.2 million $3,656
Jul 24, 3 AM $0.604
+0.00%
$604.2 million $3,669
Jul 24, 2 AM $0.604
+0.00%
$604.2 million $3,684
Jul 24, 1 AM $0.604
+0.00%
$604.2 million $3,710
Jul 24, 12 AM $0.604
-1.98%
$604.2 million $3,737
Jul 23, 11 PM $0.616
+0.00%
$616.4 million $3,651
Jul 23, 10 PM $0.616
+0.00%
$616.4 million $3,651
Jul 23, 9 PM $0.616
+0.00%
$616.4 million $3,868
Jul 23, 8 PM $0.616
+1.52%
$616.4 million $3,868
Jul 23, 7 PM $0.607
+0.00%
$607.2 million $3,803
Jul 23, 6 PM $0.607
+0.00%
$607.2 million $3,830
Jul 23, 5 PM $0.613
+0.00%
$613.4 million $3,864
Jul 23, 4 PM $0.613
+0.00%
$613.4 million $3,902
Jul 23, 3 PM $0.613
+0.00%
$613.4 million $4,854
Jul 23, 2 PM $0.613
-0.49%
$613.4 million $5,115
Jul 23, 1 PM $0.616
+0.00%
$616.4 million $10,120
Jul 23, 12 PM $0.616
-0.21%
$616.4 million $10,120
Jul 23, 11 AM $0.616
+0.00%
$616.4 million $9,905
Jul 23, 10 AM $0.616
-0.31%
$616.4 million $9,905
Jul 23, 9 AM $0.618
-0.17%
$618.32 million $9,933
Jul 23, 8 AM $0.619
+0.00%
$619.4 million $9,928
Jul 23, 7 AM $0.619
-0.75%
$619.4 million $9,968
Jul 23, 6 AM $0.624
-0.10%
$624.09 million $8,993
Jul 23, 5 AM $0.628
+0.70%
$628.08 million $8,823
Jul 23, 4 AM $0.624
-0.39%
$623.71 million $7,394
Jul 23, 3 AM $0.626
+0.00%
$626.15 million $7,380
Jul 23, 2 AM $0.623
-0.48%
$622.6 million $7,511
Jul 23, 1 AM $0.626
-0.09%
$625.6 million $7,512
Jul 23, 12 AM $0.626
+0.00%
$626.14 million $7,641
Jul 22, 11 PM $0.629
+0.00%
$628.8 million $7,668
Jul 22, 10 PM $0.629
-0.55%
$628.8 million $7,668
Jul 22, 9 PM $0.632
+0.04%
$632.26 million $7,576