Coinranking
VIRTUAL Historical Data
UVIRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 9 PM | $0.632 | +0.04% | ||
| Jul 22, 8 PM | $0.632 | +0.00% | ||
| Jul 22, 7 PM | $0.632 | -0.08% | ||
| Jul 22, 6 PM | $0.633 | -1.39% | ||
| Jul 22, 5 PM | $0.641 | +0.00% | ||
| Jul 22, 4 PM | $0.641 | +0.98% | ||
| Jul 22, 3 PM | $0.638 | -1.64% | ||
| Jul 22, 2 PM | $0.658 | -0.51% | ||
| Jul 22, 1 PM | $0.661 | +0.52% | ||
| Jul 22, 12 PM | $0.658 | +0.00% | ||
| Jul 22, 11 AM | $0.658 | +0.00% | ||
| Jul 22, 10 AM | $0.658 | +0.98% | ||
| Jul 22, 9 AM | $0.651 | +0.00% | ||
| Jul 22, 8 AM | $0.651 | +0.93% | ||
| Jul 22, 7 AM | $0.645 | +0.07% | ||
| Jul 22, 6 AM | $0.645 | -0.49% | ||
| Jul 22, 5 AM | $0.648 | -0.49% | ||
| Jul 22, 4 AM | $0.651 | +0.00% | ||
| Jul 22, 3 AM | $0.651 | -0.26% | ||
| Jul 22, 2 AM | $0.654 | -0.49% | ||
| Jul 22, 1 AM | $0.658 | -0.99% | ||
| Jul 22, 12 AM | $0.664 | +0.74% | ||
| Jul 21, 11 PM | $0.66 | +0.00% | ||
| Jul 21, 10 PM | $0.66 | +0.44% | ||
| Jul 21, 9 PM | $0.658 | +0.45% | ||
| Jul 21, 8 PM | $0.655 | -0.44% | ||
| Jul 21, 7 PM | $0.657 | -1.84% | ||
| Jul 21, 6 PM | $0.67 | +1.33% | ||
| Jul 21, 5 PM | $0.661 | -0.48% | ||
| Jul 21, 4 PM | $0.664 | -1.01% | ||
| Jul 21, 3 PM | $0.671 | -0.50% | ||
| Jul 21, 2 PM | $0.684 | +3.46% | ||
| Jul 21, 1 PM | $0.661 | -1.68% | ||
| Jul 21, 12 PM | $0.672 | +0.00% | ||
| Jul 21, 11 AM | $0.67 | -0.16% | ||
| Jul 21, 10 AM | $0.671 | +2.24% | ||
| Jul 21, 9 AM | $0.657 | +0.00% | ||
| Jul 21, 8 AM | $0.657 | -0.72% | ||
| Jul 21, 7 AM | $0.661 | -0.15% | ||
| Jul 21, 6 AM | $0.662 | +0.73% | ||
| Jul 21, 5 AM | $0.658 | +0.00% | ||
| Jul 21, 4 AM | $0.658 | +0.02% | ||
| Jul 21, 3 AM | $0.657 | +1.30% | ||
| Jul 21, 2 AM | $0.649 | +0.00% | ||
| Jul 21, 1 AM | $0.649 | +0.16% | ||
| Jul 21, 12 AM | $0.648 | +1.10% | ||
| Jul 20, 11 PM | $0.641 | +0.98% | ||
| Jul 20, 10 PM | $0.635 | -0.06% | ||
| Jul 20, 9 PM | $0.638 | -0.48% | ||
| Jul 20, 8 PM | $0.641 | -0.53% | ||