VIRTUAL Historical Data

UVIRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.568
+0.00%
$ 568.23 million $ 5,127
Jul 5, 5 PM $ 0.568
+0.36%
$ 568.23 million $ 5,224
Jul 5, 4 PM $ 0.566
-1.01%
$ 566.2 million $ 5,110
Jul 5, 3 PM $ 0.572
+1.02%
$ 572 million $ 5,071
Jul 5, 2 PM $ 0.566
+0.00%
$ 566.2 million $ 5,858
Jul 5, 1 PM $ 0.566
+0.00%
$ 566.2 million $ 6,287
Jul 5, 12 PM $ 0.56
+0.00%
$ 560.42 million $ 3,401
Jul 5, 11 AM $ 0.56
+0.00%
$ 560.42 million $ 3,364
Jul 5, 10 AM $ 0.56
+0.00%
$ 560.42 million $ 3,364
Jul 5, 9 AM $ 0.563
-0.49%
$ 563.4 million $ 3,364
Jul 5, 8 AM $ 0.566
+0.50%
$ 566.2 million $ 3,258
Jul 5, 7 AM $ 0.563
+0.00%
$ 563.4 million $ 3,163
Jul 5, 6 AM $ 0.561
+0.42%
$ 560.6 million $ 3,190
Jul 5, 5 AM $ 0.558
+0.59%
$ 558.28 million $ 3,086
Jul 5, 4 AM $ 0.555
+0.00%
$ 555 million $ 2,084
Jul 5, 3 AM $ 0.555
+0.00%
$ 555 million $ 2,084
Jul 5, 2 AM $ 0.558
-0.50%
$ 557.8 million $ 2,084
Jul 5, 1 AM $ 0.561
-0.99%
$ 560.6 million $ 1,734
Jul 5, 12 AM $ 0.566
+0.00%
$ 566.2 million $ 1,716
Jul 4, 11 PM $ 0.566
-1.01%
$ 566.2 million $ 1,716
Jul 4, 10 PM $ 0.572
+0.00%
$ 572 million $ 1,690
Jul 4, 9 PM $ 0.572
+1.02%
$ 572 million $ 1,690
Jul 4, 8 PM $ 0.566
-1.92%
$ 566.2 million $ 1,781
Jul 4, 7 PM $ 0.577
+0.00%
$ 577.3 million $ 2,375
Jul 4, 6 PM $ 0.577
+0.93%
$ 577.3 million $ 2,443
Jul 4, 5 PM $ 0.572
-0.97%
$ 572 million $ 2,347
Jul 4, 4 PM $ 0.578
+0.00%
$ 577.6 million $ 2,328
Jul 4, 3 PM $ 0.578
+0.98%
$ 577.6 million $ 2,342
Jul 4, 2 PM $ 0.57
+0.14%
$ 570 million $ 1,549
Jul 4, 1 PM $ 0.569
+1.03%
$ 569.2 million $ 1,088
Jul 4, 12 PM $ 0.563
+0.00%
$ 563.4 million $ 1,070
Jul 4, 11 AM $ 0.563
+0.00%
$ 563.4 million $ 1,139
Jul 4, 10 AM $ 0.563
+0.00%
$ 563.4 million $ 1,167
Jul 4, 9 AM $ 0.566
+0.00%
$ 566.2 million $ 1,192
Jul 4, 8 AM $ 0.566
+0.00%
$ 566.2 million $ 1,166
Jul 4, 7 AM $ 0.569
+0.00%
$ 569.2 million $ 1,192
Jul 4, 6 AM $ 0.569
-0.49%
$ 569.2 million $ 1,165
Jul 4, 5 AM $ 0.572
+0.00%
$ 572 million $ 1,173
Jul 4, 4 AM $ 0.572
+0.00%
$ 572 million $ 1,173
Jul 4, 3 AM $ 0.572
+0.00%
$ 572 million $ 1,173
Jul 4, 2 AM $ 0.572
+0.00%
$ 572 million $ 1,210
Jul 4, 1 AM $ 0.572
-0.97%
$ 572 million $ 8,235
Jul 4, 12 AM $ 0.578
+0.00%
$ 577.6 million $ 8,252
Jul 3, 11 PM $ 0.578
+0.00%
$ 577.6 million $ 8,651
Jul 3, 10 PM $ 0.578
+0.00%
$ 577.6 million $ 8,651
Jul 3, 9 PM $ 0.578
-0.79%
$ 577.6 million $ 8,674
Jul 3, 8 PM $ 0.583
+0.48%
$ 583.4 million $ 8,640
Jul 3, 7 PM $ 0.581
+2.46%
$ 580.6 million $ 7,976
Jul 3, 6 PM $ 0.567
+0.00%
$ 566.65 million $ 8,012
Jul 3, 5 PM $ 0.567
+0.00%
$ 566.65 million $ 8,030