VIRTUAL Historical Data

UVIRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.564
-0.50%
$ 564.36 million $ 8,066
Jul 3, 3 PM $ 0.567
+0.00%
$ 567.17 million $ 8,059
Jul 3, 2 PM $ 0.567
+0.00%
$ 567.17 million $ 8,701
Jul 3, 1 PM $ 0.567
-0.50%
$ 567.17 million $ 19,517
Jul 3, 12 PM $ 0.57
+0.14%
$ 570.02 million $ 19,529
Jul 3, 11 AM $ 0.569
+0.00%
$ 569.2 million $ 23,802
Jul 3, 10 AM $ 0.566
+0.50%
$ 566.2 million $ 23,828
Jul 3, 9 AM $ 0.563
+0.00%
$ 563.4 million $ 23,799
Jul 3, 8 AM $ 0.561
+0.00%
$ 560.6 million $ 24,048
Jul 3, 7 AM $ 0.561
+0.00%
$ 560.6 million $ 54,312
Jul 3, 6 AM $ 0.561
+0.00%
$ 560.6 million $ 54,312
Jul 3, 5 AM $ 0.561
+1.01%
$ 560.6 million $ 54,362
Jul 3, 4 AM $ 0.555
+0.00%
$ 555 million $ 54,347
Jul 3, 3 AM $ 0.555
+0.00%
$ 555 million $ 54,849
Jul 3, 2 AM $ 0.555
-1.00%
$ 555 million $ 54,871
Jul 3, 1 AM $ 0.558
+0.70%
$ 557.8 million $ 47,843
Jul 3, 12 AM $ 0.554
+0.28%
$ 553.95 million $ 47,845
Jul 2, 11 PM $ 0.552
+0.00%
$ 552.4 million $ 47,760
Jul 2, 10 PM $ 0.552
-0.47%
$ 552.4 million $ 47,795
Jul 2, 9 PM $ 0.555
-0.46%
$ 555 million $ 47,866
Jul 2, 8 PM $ 0.558
+0.00%
$ 557.59 million $ 47,974
Jul 2, 7 PM $ 0.558
-0.54%
$ 557.59 million $ 48,000
Jul 2, 6 PM $ 0.558
+0.00%
$ 557.8 million $ 48,014
Jul 2, 5 PM $ 0.555
+0.00%
$ 555 million $ 48,015
Jul 2, 4 PM $ 0.55
-0.51%
$ 549.6 million $ 49,560
Jul 2, 3 PM $ 0.552
-0.47%
$ 552.4 million $ 49,552
Jul 2, 2 PM $ 0.558
-0.99%
$ 557.8 million $ 49,721
Jul 2, 1 PM $ 0.563
+0.97%
$ 563.4 million $ 38,399
Jul 2, 12 PM $ 0.558
-0.46%
$ 558 million $ 38,558
Jul 2, 11 AM $ 0.561
+0.50%
$ 560.6 million $ 34,231
Jul 2, 10 AM $ 0.558
+0.50%
$ 557.8 million $ 35,006
Jul 2, 9 AM $ 0.552
+0.16%
$ 552.4 million $ 35,029
Jul 2, 8 AM $ 0.55
+0.52%
$ 549.62 million $ 34,806
Jul 2, 7 AM $ 0.547
+0.00%
$ 546.8 million $ 4,545
Jul 2, 6 AM $ 0.547
-1.01%
$ 546.8 million $ 4,545
Jul 2, 5 AM $ 0.558
+0.00%
$ 557.95 million $ 4,535
Jul 2, 4 AM $ 0.558
+0.53%
$ 557.95 million $ 4,511
Jul 2, 3 AM $ 0.555
+0.47%
$ 555 million $ 10,832
Jul 2, 2 AM $ 0.552
+0.35%
$ 551.51 million $ 10,810
Jul 2, 1 AM $ 0.547
+1.00%
$ 546.8 million $ 10,842
Jul 2, 12 AM $ 0.544
-0.48%
$ 544.2 million $ 11,154
Jul 1, 11 PM $ 0.55
-1.47%
$ 549.6 million $ 10,913
Jul 1, 10 PM $ 0.558
+0.50%
$ 557.8 million $ 10,928
Jul 1, 9 PM $ 0.552
+2.03%
$ 552.4 million $ 10,833
Jul 1, 8 PM $ 0.541
-0.51%
$ 541.4 million $ 10,654
Jul 1, 7 PM $ 0.55
+0.51%
$ 549.58 million $ 10,642
Jul 1, 6 PM $ 0.55
-0.97%
$ 549.6 million $ 10,575
Jul 1, 5 PM $ 0.555
+0.00%
$ 555 million $ 10,513
Jul 1, 4 PM $ 0.561
+0.00%
$ 560.6 million $ 8,986
Jul 1, 3 PM $ 0.566
+3.02%
$ 566.2 million $ 9,484