Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.641
-0.53%
$641.4 million $21,953
Jul 20, 7 PM $0.646
-1.21%
$646.33 million $21,901
Jul 20, 6 PM $0.654
+0.00%
$654.25 million $21,626
Jul 20, 5 PM $0.649
-0.75%
$649 million $20,910
Jul 20, 4 PM $0.654
+0.49%
$653.91 million $20,893
Jul 20, 3 PM $0.65
+0.83%
$650.13 million $6,166
Jul 20, 2 PM $0.651
+3.56%
$651.2 million $5,249
Jul 20, 1 PM $0.632
+2.26%
$632 million $5,506
Jul 20, 12 PM $0.623
+0.00%
$622.6 million $4,826
Jul 20, 11 AM $0.623
+1.50%
$622.6 million $4,864
Jul 20, 10 AM $0.613
+0.52%
$613.4 million $4,784
Jul 20, 9 AM $0.61
+0.99%
$610.2 million $4,768
Jul 20, 8 AM $0.604
+0.00%
$604.2 million $4,573
Jul 20, 7 AM $0.604
+1.04%
$604.2 million $4,573
Jul 20, 6 AM $0.598
-0.53%
$597.99 million $4,532
Jul 20, 5 AM $0.601
-1.47%
$601.2 million $4,412
Jul 20, 4 AM $0.616
+0.00%
$616.4 million $4,379
Jul 20, 3 AM $0.61
+0.00%
$610.2 million $4,356
Jul 20, 2 AM $0.61
+0.00%
$610.2 million $4,512
Jul 20, 1 AM $0.61
-0.52%
$610.2 million $4,512
Jul 20, 12 AM $0.613
+0.01%
$613.4 million $4,484
Jul 19, 11 PM $0.613
-0.49%
$613.36 million $4,420
Jul 19, 10 PM $0.616
+1.30%
$616.4 million $2,626
Jul 19, 9 PM $0.608
-0.80%
$608.48 million $2,730
Jul 19, 8 PM $0.613
+0.00%
$613.4 million $1,720
Jul 19, 7 PM $0.613
+0.52%
$613.4 million $1,720
Jul 19, 6 PM $0.607
+1.00%
$607.2 million $3,426
Jul 19, 5 PM $0.601
+0.00%
$601.2 million $3,378
Jul 19, 4 PM $0.605
+0.00%
$604.82 million $3,347
Jul 19, 3 PM $0.605
+0.00%
$604.82 million $3,373
Jul 19, 2 PM $0.605
-0.39%
$604.82 million $3,373
Jul 19, 1 PM $0.607
+0.00%
$607.2 million $2,352
Jul 19, 12 PM $0.607
+0.00%
$607.2 million $2,377
Jul 19, 11 AM $0.611
+0.00%
$611.14 million $2,478
Jul 19, 10 AM $0.611
+0.00%
$611.14 million $3,045
Jul 19, 9 AM $0.611
+0.00%
$611.14 million $3,070
Jul 19, 8 AM $0.611
+0.00%
$611.14 million $3,098
Jul 19, 7 AM $0.611
+0.00%
$611.14 million $3,118
Jul 19, 6 AM $0.611
+0.00%
$611.14 million $3,118
Jul 19, 5 AM $0.611
+0.15%
$611.14 million $4,210
Jul 19, 4 AM $0.61
-0.52%
$610.2 million $4,189
Jul 19, 3 AM $0.613
+0.00%
$613.4 million $4,227
Jul 19, 2 AM $0.619
+0.00%
$619.4 million $4,215
Jul 19, 1 AM $0.619
+0.00%
$619.4 million $4,291
Jul 19, 12 AM $0.619
+0.00%
$619.4 million $4,398
Jul 18, 11 PM $0.619
+0.00%
$619.4 million $4,565
Jul 18, 10 PM $0.616
+0.00%
$616.4 million $4,564
Jul 18, 9 PM $0.613
+0.49%
$613.4 million $4,460
Jul 18, 8 PM $0.61
+0.00%
$610.42 million $4,450
Jul 18, 7 PM $0.61
+0.04%
$610.42 million $4,450