Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.524
-1.78%
$523.9 million $6,215
Jul 7, 2026 $0.533
-3.44%
$533.4 million $2,975
Jul 6, 2026 $0.552
-3.43%
$552.4 million $7,364
Jul 5, 2026 $0.572
+1.02%
$572 million $5,434
Jul 4, 2026 $0.566
-1.97%
$566.2 million $1,716
Jul 3, 2026 $0.578
+4.56%
$577.6 million $8,651
Jul 2, 2026 $0.552
+1.02%
$552.4 million $47,760
Jul 1, 2026 $0.55
+4.65%
$549.6 million $10,913
Jun 30, 2026 $0.525
-3.96%
$524.64 million $17,340
Jun 29, 2026 $0.546
+1.92%
$546.28 million $1,062
Jun 28, 2026 $0.533
+0.00%
$533.4 million $1,290
Jun 27, 2026 $0.533
+1.52%
$533.4 million $2,148
Jun 26, 2026 $0.525
+0.50%
$525.4 million $2,179
Jun 25, 2026 $0.523
-5.36%
$522.8 million $14,295
Jun 24, 2026 $0.552
-3.43%
$552.4 million $4,876
Jun 23, 2026 $0.572
-2.46%
$572 million $1,539
Jun 22, 2026 $0.586
+0.00%
$586.4 million $2,604
Jun 21, 2026 $0.586
-3.90%
$586.4 million $698
Jun 20, 2026 $0.61
-1.01%
$610.2 million $2,109
Jun 19, 2026 $0.61
+1.77%
$610.2 million $4,393
Jun 18, 2026 $0.598
+0.50%
$598.2 million $3,274
Jun 17, 2026 $0.595
-4.86%
$595.2 million $3,634
Jun 16, 2026 $0.627
-1.31%
$626.88 million $5,812
Jun 15, 2026 $0.632
-1.47%
$632 million $21,507
Jun 14, 2026 $0.641
-0.53%
$641.4 million $3,515
Jun 13, 2026 $0.645
+6.72%
$644.8 million $77,295
Jun 12, 2026 $0.604
+2.51%
$604.2 million $4,572
Jun 11, 2026 $0.589
+8.87%
$589.4 million $28,276
Jun 10, 2026 $0.541
-4.88%
$541.4 million $3,075
Jun 9, 2026 $0.569
-2.43%
$569.2 million $6,831
Jun 8, 2026 $0.583
+1.00%
$583.4 million $4,560
Jun 7, 2026 $0.578
+6.69%
$577.6 million $2,914
Jun 6, 2026 $0.541
-2.45%
$541.4 million $2,792
Jun 5, 2026 $0.555
-12.63%
$555 million $123,261
Jun 4, 2026 $0.635
-13.03%
$635.2 million $42,127
Jun 3, 2026 $0.73
+5.12%
$730.4 million $18,844
Jun 2, 2026 $0.688
-1.10%
$687.8 million $16,213
Jun 1, 2026 $0.695
-3.81%
$695.44 million $20,466
May 31, 2026 $0.723
+0.98%
$723 million $8,713
May 30, 2026 $0.716
+0.51%
$716 million $3,005
May 29, 2026 $0.712
+0.07%
$712.4 million $9,506
May 28, 2026 $0.712
-4.44%
$711.9 million $27,684
May 27, 2026 $0.741
-7.21%
$741.4 million $18,853
May 26, 2026 $0.807
+4.08%
$807 million $77,841
May 25, 2026 $0.775
+4.76%
$775.4 million $5,526
May 24, 2026 $0.74
-2.45%
$740.17 million $4,121
May 23, 2026 $0.759
+5.97%
$758.74 million $9,530
May 22, 2026 $0.734
-1.89%
$734 million $41,439
May 21, 2026 $0.748
+2.70%
$748.12 million $2,911
May 20, 2026 $0.728
+3.59%
$728.42 million $24,592